สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63619.7 USDT | +1.22% | 15.819 B | −19.09% | 64547.9 USDT | 62520.0 USDT | 180.662 K | มีแรงซื้อ |
BTCUSDTBitcoin / TetherUS | BINANCE | 63641.25 USDT | +1.23% | 1.853 B | −25.32% | 64540.00 USDT | 62541.03 USDT | 21.452 K | มีแรงซื้อ |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63650.0 USDC | +1.26% | 1.569 B | −21.28% | 64567.2 USDC | 62536.4 USDC | 18.307 K | มีแรงซื้อ |
BTCUSDBitcoin / United States Dollar | COINBASE | 63673.19 USD | +1.22% | 554.89 M | −39.06% | 64546.00 USD | 62565.82 USD | 5.527 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63656.38 USDT | +1.25% | 495.282 M | −18.03% | 64538.37 USDT | 62566.91 USDT | 5.581 K | มีแรงซื้อ |
BTCKRWBitcoin / KRW | UPBIT | 90078000 KRW | +0.88% | 369.361 M | −14.46% | 91123000 KRW | 87910000 KRW | 3.956 K | ปานกลาง |
BTCUSDTBitcoin / USDT | MEXC | 63660.12 USDT | +1.25% | 277.73 M | −40.91% | 64536.37 USDT | 62553.91 USDT | 3.201 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | HTX | 63647.66 USDT | +0.05% | 248.539 M | +4.09% | 63730.36 USDT | 63322.99 USDT | 855 | มีแรงซื้อ |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63648.8 USD | +1.15% | 203.803 M | +11.31% | 64500.0 USD | 62550.4 USD | 1.985 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | KUCOIN | 63657.8 USDT | +1.25% | 183.941 M | −9.56% | 64551.8 USDT | 62542.7 USDT | 2.123 K | มีแรงซื้อ |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63662 USD | +1.19% | 114.073 M | −17.94% | 64522 USD | 62585 USD | 1.211 K | มีแรงซื้อ |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90018000 KRW | +0.91% | 92.166 M | −20.63% | 90950000 KRW | 88021000 KRW | 987 | ปานกลาง |
BTCUSDCBitcoin / USD Coin | BINANCE | 63648.01 USDC | +1.20% | 89.798 M | +16.42% | 64551.31 USDC | 62561.75 USDC | 958 | มีแรงซื้อ |
BTCJPYBitcoin / Yen | BITFLYER | 9756471 JPY | +1.35% | 80.897 M | −11.68% | 9885000 JPY | 9593000 JPY | 904 | ปานกลาง |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63603.39 USDT | +1.22% | 71.528 M | −5.84% | 64482.31 USDT | 62562.90 USDT | 897 | มีแรงซื้อ |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64604.4 USDT | +1.34% | 52.348 M | −12.98% | 65510.6 USDT | 63448.2 USDT | 630 | ปานกลาง |
BTCUSDBitcoin / Dollar | BITFINEX | 63738.0 USD | +1.21% | 36.678 M | −80.87% | 64644.0 USD | 62690.0 USD | 404 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | HITBTC | 63632.97 USDT | +1.22% | 36.3 M | +0.09% | 64480.99 USDT | 62567.91 USDT | 455 | มีแรงซื้อ |
BTCEURBitcoin / Euro | KRAKEN | 59129.5 EUR | +1.11% | 31.398 M | −20.95% | 59918.4 EUR | 58174.4 EUR | 330 | ปานกลาง |
BTCUSDTBitcoin / Tether | COINBASE | 63675.42 USDT | +1.27% | 30.96 M | −57.68% | 64542.11 USDT | 62545.74 USDT | 288 | มีแรงซื้อ |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66216.6 USDT | +1.42% | 30.034 M | −7.77% | 67143.0 USDT | 65000.0 USDT | 358 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | HITBTC | 63664.71660 USDC | +1.21% | 21.925 M | +3.68% | 64534.81572 USDC | 62608.26020 USDC | 270 | มีแรงซื้อ |
BTCEURBitcoin / Euro | COINBASE | 59157.26 EUR | +1.14% | 20.811 M | −28.47% | 59999.00 EUR | 58165.60 EUR | 242 | ปานกลาง |
BTCGBPBitcoin / British Pound | COINBASE | 50738.41 GBP | +1.16% | 17.286 M | +20.72% | 51408.14 GBP | 49900.03 GBP | 224 | มีแรงซื้อ |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63657.29 USD | +1.21% | 16.998 M | −70.69% | 64498.70 USD | 62597.13 USD | 102 | มีแรงซื้อ |
BTCUSDTBITCOIN / TETHER | COINEX | 63607.86 USDT | +1.22% | 15.344 M | −31.72% | 64539.91 USDT | 62526.43 USDT | 175 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63640.3 USDT | +1.28% | 13.819 M | −25.23% | 64479.0 USDT | 62576.5 USDT | 127 | มีแรงซื้อ |
BTCEURBitcoin / Euro | BINANCE | 59199.99 EUR | +1.22% | 11.582 M | −43.68% | 60007.00 EUR | 58195.00 EUR | 130 | ปานกลาง |
BTCUSDBitcoin / US Dollar | BINANCE | 63683.47 USD | +1.24% | 11.51 M | −44.13% | 64572.93 USD | 62623.06 USD | 130 | มีแรงซื้อ |
BTCEURBitcoin / Euro | BITSTAMP | 59183 EUR | +1.18% | 11.126 M | −34.34% | 59968 EUR | 58165 EUR | 130 | ปานกลาง |
BTCUSTBitcoin / UST | BITFINEX | 63649.00000000 USDT | +1.24% | 11.062 M | −71.81% | 64522.00000000 USDT | 62578.00000000 USDT | 126 | มีแรงซื้อ |
BTCBRLBitcoin / BRL | BINANCE | 325684 BRL | +1.40% | 8.209 M | −41.48% | 329999 BRL | 319724 BRL | 84 | ปานกลาง |
BTCUSDCBitcoin / USD Coin | HTX | 63655.38 USDC | +0.06% | 8.083 M | −0.08% | 63764.68 USDC | 63350.51 USDC | 15 | มีแรงซื้อ |
BTCUSDBitcoin / US Dollar | TIMEX | 63616.00 USD | +1.08% | 6.679 M | −48.23% | 64560.00 USD | 62643.00 USD | 74 | มีแรงซื้อ |
BTCUSDBitcoin / US Dollar | EXMO | 67202.08 USD | +0.56% | 6.519 M | +2.70% | 68300.00 USD | 66315.10 USD | 79 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63696.53 USDC | +1.24% | 6.479 M | −24.10% | 64472.03 USDC | 62623.28 USDC | 72 | มีแรงซื้อ |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2065520 TRY | +1.22% | 6.021 M | −14.65% | 2088226 TRY | 2024868 TRY | 71 | ปานกลาง |
BTCGBPBitcoin / British Pound | KRAKEN | 50746.4 GBP | +1.16% | 5.717 M | +34.89% | 51357.0 GBP | 49920.7 GBP | 69 | ปานกลาง |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64130.99 USD | +1.37% | 5.339 M | −16.20% | 64937.14 USD | 63075.88 USD | 62 | มีแรงซื้อ |
BTCEURBitcoin / Euro | WHITEBIT | 59041.96 EUR | +1.02% | 5.002 M | −8.62% | 59923.00 EUR | 58213.61 EUR | 64 | ปานกลาง |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63636.6 USDC | +1.21% | 3.748 M | −27.37% | 64537.2 USDC | 62576.6 USDC | 46 | มีแรงซื้อ |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2814438.27 UAH | +1.15% | 3.526 M | +0.56% | 2835618.42 UAH | 2743201.39 UAH | 41 | ปานกลาง |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63575.43 USDT | +1.15% | 3.025 M | −16.22% | 64441.95 USDT | 62557.84 USDT | 32 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63620.54 USDC | +1.16% | 2.957 M | −28.21% | 64489.05 USDC | 62627.97 USDC | 32 | มีแรงซื้อ |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2065860.49 TRY | +1.14% | 2.759 M | +11.39% | 2090886.22 TRY | 2030801.27 TRY | 41 | ปานกลาง |
BTCUSDTBitcoin / USD Tether | TIMEX | 63526.00 USDT | +1.24% | 2.75 M | −50.56% | 64412.00 USDT | 62395.00 USDT | 34 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63658.16 USDC | +1.22% | 1.856 M | −12.38% | 64422.00 USDC | 62472.08 USDC | 19 | มีแรงซื้อ |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57680.7 CHF | +1.05% | 1.63 M | −41.95% | 58437.4 CHF | 56713.4 CHF | 21 | ปานกลาง |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259319.24 PLN | +1.24% | 1.458 M | −20.25% | 262839.45 PLN | 254841.44 PLN | 18 | มีแรงซื้อ |
BTCUSDCBitcoin / USDC | BITSTAMP | 63734 USDC | +1.41% | 1.065 M | −10.22% | 64503 USDC | 62597 USDC | 8 | มีแรงซื้อ |
BTCJPYBitcoin / JPY | BINANCE | 9763330 JPY | +1.43% | 1.023 M | −24.38% | 9920000 JPY | 9599061 JPY | 14 | มีแรงขาย |
BTCUSDTBitcoin / Tether | BITSTAMP | 63626 USDT | +1.21% | 913.424 K | −75.07% | 64503 USDT | 62566 USDT | 10 | มีแรงซื้อ |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87343.4 CAD | +1.26% | 849.705 K | −30.07% | 88389.8 CAD | 85987.9 CAD | 9 | มีแรงซื้อ |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2846807.41 UAH | +1.26% | 834.43 K | −4.25% | 2885964.06 UAH | 2796601.13 UAH | 9 | มีแรงซื้อ |
BTCDAIBitcoin / DAI | BINANCE | 63657.15 DAI | +1.32% | 826.174 K | −23.25% | 64452.95 DAI | 62596.80 DAI | 10 | มีแรงซื้อ |
BTCEURBitcoin / EUR | BITFINEX | 59098.0 EUR | +1.10% | 730.375 K | −36.75% | 59975.0 EUR | 58188.0 EUR | 10 | ปานกลาง |
BTCGBPBitcoin / Pound Sterling | EXMO | 52427.97 GBP | +0.73% | 705.826 K | +4.32% | 53259.12 GBP | 51633.18 GBP | 9 | ปานกลาง |
BTCEURBitcoin / Euro | EXMO | 59275.31 EUR | +1.41% | 674.064 K | +10.76% | 59829.70 EUR | 58118.86 EUR | 9 | ปานกลาง |
BTCGBPBitcoin / British Pound | BITSTAMP | 50716 GBP | +1.12% | 638.985 K | −63.95% | 51359 GBP | 49940 GBP | 6 | ปานกลาง |
BTCUSDTBitcoin / Tether | EXMO | 63576.59 USDT | +1.13% | 539.437 K | −5.18% | 64451.48 USDT | 62608.73 USDT | 6 | มีแรงซื้อ |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96611.2 AUD | +1.47% | 493.446 K | −50.39% | 97880.7 AUD | 94888.3 AUD | 6 | ปานกลาง |
BTCUSDCBitcoin / USDC | MEXC | 63643.39 USDC | +1.24% | 482.64 K | −49.43% | 64526.36 USDC | 62578.42 USDC | 4 | มีแรงซื้อ |
BTCPLNBitcoin / PLN | BINANCE | 257366 PLN | +1.13% | 353.281 K | +0.90% | 260897 PLN | 253998 PLN | 4 | ปานกลาง |
BTCUSDTBitcoin / USDT | GEMINI | 63411.860000 USDT | +0.65% | 350.644 K | +233.49% | 64496.130000 USDT | 62568.590000 USDT | 0 | ปานกลาง |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86000.000000 SGD | +1.05% | 320.547 K | −3.70% | 87221.860000 SGD | 84800.000000 SGD | 5 | ปานกลาง |
BTCARSBitcoin / ARS | BINANCE | 69494921 ARS | +1.19% | 263.943 K | −27.31% | 70570714 ARS | 68325278 ARS | 2 | มีแรงซื้อรุนแรง |
BTCUSDTBitcoin / USDT | UPBIT | 63585.9000 USDT | +1.83% | 233.14 K | −66.57% | 64660.6612 USDT | 62002.8920 USDT | 2 | มีแรงซื้อ |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28870163 KZT | +0.94% | 232.925 K | −47.38% | 29357886 KZT | 28441223 KZT | 3 | มีแรงซื้อ |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170646.95 GEL | +1.45% | 186.128 K | −13.89% | 172934.14 GEL | 167762.07 GEL | 2 | มีแรงซื้อ |
BTCDAIBitcoin / DAI | KRAKEN | 63693.3 DAI | +1.37% | 172.524 K | +585.11% | 64357.7 DAI | 62664.7 DAI | 1 | มีแรงซื้อ |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51717.71 GBP | +1.12% | 168.271 K | −22.31% | 52415.38 GBP | 50878.06 GBP | 2 | ปานกลาง |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325557.0 BRL | +1.39% | 165.833 K | −0.77% | 329276.0 BRL | 319750.0 BRL | 2 | ปานกลาง |
BTCGBPBitcoin / GBP | BITFINEX | 50831.00000000 GBP | +1.20% | 144.201 K | +126.07% | 51477.00000000 GBP | 50026.00000000 GBP | 2 | ปานกลาง |
BTCZARBitcoin / ZAR | BINANCE | 1220005 ZAR | +1.25% | 96.882 K | −45.62% | 1239081 ZAR | 1198950 ZAR | 1 | ปานกลาง |
BTCGBPBitcoin / British Pound | GEMINI | 50761.290000 GBP | +0.73% | 77.855 K | −57.95% | 51175.950000 GBP | 50045.400000 GBP | 1 | มีแรงซื้อ |
BTCUSDCBITCOIN / USD COIN | COINEX | 63620.45 USDC | +1.20% | 73.597 K | +8.82% | 64460.54 USDC | 62000.02 USDC | 1 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | DELTA | 63652.0 USDT | +1.26% | 72.468 K | −26.50% | 64456.5 USDT | 62603.5 USDT | 1 | มีแรงซื้อ |
BTCRONBitcoin / RON | BINANCE | 297384 RON | +1.00% | 65.456 K | +50.40% | 301281 RON | 293499 RON | 1 | มีแรงซื้อ |
BTCDAIBitcoin / Dai | HITBTC | 63657.40 DAI | +1.24% | 65.264 K | −3.07% | 64488.10 DAI | 62623.56 DAI | 1 | มีแรงซื้อ |
BTCEURBitcoin / Euro | KUCOIN | 58947.21 EUR | +0.29% | 52.396 K | −53.76% | 59987.17 EUR | 58235.22 EUR | 1 | ปานกลาง |
BTCTRYBitcoin / Turkish lira | HITBTC | 2063947.0 TRY | +1.18% | 50.812 K | −13.34% | 2086738.0 TRY | 2025562.0 TRY | 0 | ปานกลาง |
BTCUSDBitcoin / United States dollar | OKCOIN | 63584.79 USD | +1.11% | 46.408 K | +57.20% | 67500.00 USD | 62802.00 USD | 0 | ปานกลาง |
BTCEURBitcoin / Euro | GEMINI | 59084.040000 EUR | +0.91% | 43.474 K | −65.13% | 59779.710000 EUR | 58483.620000 EUR | 0 | ปานกลาง |
BTCDAIBitcoin / Dai | KUCOIN | 63668.8 DAI | +0.72% | 43.068 K | +104.61% | 64573.7 DAI | 63036.1 DAI | 1 | มีแรงซื้อ |
BTCUAHBitcoin / UAH | BINANCE | 2604331 UAH | +0.65% | 25.288 K | +81.16% | 2644835 UAH | 2569504 UAH | 0 | ปานกลาง |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322916.6 BRL | −1.17% | 21.146 K | +1425.88% | 334861.9 BRL | 314709.3 BRL | 0 | ปานกลาง |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | +1.07% | 18.254 K | +394.79% | 9833100 JPY | 9600000 JPY | 0 | ปานกลาง |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63296.72 USDC | +0.21% | 13.068 K | +32.32% | 64436.01 USDC | 62668.69 USDC | 0 | ปานกลาง |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49779.55 GBP | +2.80% | 5.527 K | +22.20% | 50101.00 GBP | 49384.92 GBP | 0 | ปานกลาง |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | มีแรงซื้อ |
BTCJPYBitcoin / JPY | BITFINEX | 9738400.00 JPY | +1.17% | 2.752 K | +82.11% | 9833100.00 JPY | 9584900.00 JPY | 0 | ปานกลาง |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | มีแรงซื้อ |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | ปานกลาง |
BTCCNHTBitcoin / CNHT | BITFINEX | 463300 CNHT | −3.55% | 0 | — | 480340 CNHT | 448110 CNHT | 0 | มีแรงขาย |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63632.62 TUSD | +1.22% | 0 | — | 64522.42 TUSD | 62300.00 TUSD | 94 | มีแรงซื้อ |
BTCTUSDBitcoin / TRUE USD | HTX | 64149.91 TUSD | −0.56% | 0 | — | 64149.91 TUSD | 64149.91 TUSD | 0 | มีแรงซื้อ |
BTCMIMBitcoin / MIM | BITFINEX | 64103.00000000 MIM | +0.33% | 0 | — | 66999.00000000 MIM | 63407.00000000 MIM | 0 | ปานกลาง |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 13.992 K | ปานกลาง |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63614.96 TUSD | +1.09% | 0 | — | 64471.05 TUSD | 62671.47 TUSD | 14 | มีแรงซื้อ |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63330.37 TUSD | +0.86% | 0 | — | 64406.07 TUSD | 63153.54 TUSD | 0 | ปานกลาง |