สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66690.4 | −0.15% | 12.833 B | −17.45% | 67158.9 | 65750.0 | 155.37 K | มีแรงซื้อ |
BTCUSDTBitcoin / TetherUS | BINANCE | 66711.99 USDT | −0.16% | 1.632 B | −17.09% | 67183.01 USDT | 65765.81 USDT | 19.871 K | มีแรงซื้อ |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66711.0 | −0.16% | 934.078 M | −16.99% | 67180.2 | 65783.0 | 11.264 K | มีแรงซื้อ |
BTCUSDBitcoin / United States Dollar | COINBASE | 66738.68 USD | −0.18% | 613.824 M | −7.18% | 67225.66 USD | 65823.66 USD | 7.083 K | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | MEXC | 66738.39 USDT | −0.13% | 583.97 M | +114.33% | 67183.27 USDT | 65765.15 USDT | 7.942 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66706.74 USDT | −0.17% | 335.498 M | −37.00% | 67182.40 USDT | 65800.01 USDT | 4.044 K | มีแรงซื้อ |
BTCKRWBitcoin / KRW | UPBIT | 96602000 KRW | −0.66% | 243.068 M | +24.57% | 97592000 KRW | 95246000 KRW | 2.885 K | มีแรงซื้อ |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66743.2 USD | −0.13% | 130.758 M | −15.89% | 67190.0 USD | 65853.8 USD | 1.501 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | KUCOIN | 66704.9 USDT | −0.18% | 121.939 M | −34.72% | 67184.0 USDT | 65807.2 USDT | 1.411 K | มีแรงซื้อ |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66746 USD | −0.16% | 94.088 M | −21.72% | 67201 USD | 65837 USD | 1.024 K | มีแรงซื้อ |
BTCJPYBitcoin / Yen | BITFLYER | 10341533 JPY | −0.23% | 70.933 M | −16.59% | 10417999 JPY | 10180000 JPY | 837 | มีแรงซื้อ |
BTCKRWBitcoin / South Korean Won | BITHUMB | 96490000 KRW | −0.60% | 69.746 M | +12.41% | 97477000 KRW | 95255000 KRW | 847 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66723.21 USDT | −0.12% | 66.312 M | −11.42% | 67170.10 USDT | 65750.00 USDT | 801 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | HTX | 66701.35 USDT | +0.52% | 64.027 M | −30.13% | 66897.52 USDT | 66347.08 USDT | 125 | มีแรงซื้อ |
BTCUSDBitcoin / Dollar | BITFINEX | 66816.0 USD | −0.12% | 47.056 M | −22.22% | 67253.0 USD | 65807.0 USD | 432 | มีแรงซื้อ |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66746.64 USD | −0.16% | 46.144 M | −2.92% | 67212.97 USD | 65836.32 USD | 486 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | BINANCE | 66734.12 USDC | −0.17% | 45.733 M | +0.10% | 67215.98 USDC | 65824.00 USDC | 547 | มีแรงซื้อ |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68249.6 | −0.13% | 45.047 M | −16.75% | 68725.7 | 67342.6 | 531 | มีแรงซื้อ |
BTCEURBitcoin / Euro | KRAKEN | 62357.1 EUR | −0.62% | 35.626 M | −6.75% | 63017.2 EUR | 61787.4 EUR | 452 | มีแรงซื้อ |
BTCUSTBitcoin / UST | BITFINEX | 66724.00000000 USDT | −0.13% | 31.766 M | −63.79% | 67167.00000000 USDT | 65808.00000000 USDT | 292 | มีแรงซื้อ |
BTCEURBitcoin / Euro | COINBASE | 62352.71 EUR | −0.65% | 27.284 M | −1.50% | 63046.18 EUR | 61750.00 EUR | 353 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | HITBTC | 66732.67 USDT | −0.12% | 26.978 M | −30.82% | 67173.20 USDT | 65821.56 USDT | 325 | มีแรงซื้อ |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70344.8 | −0.19% | 18.22 M | −32.55% | 70876.4 | 69332.9 | 178 | ปานกลาง |
BTCUSDCBitcoin / USD Coin | HITBTC | 66741.35036 USDC | −0.16% | 16.079 M | −6.21% | 67174.05997 USDC | 65853.39251 USDC | 191 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | COINBASE | 66729.55 USDT | −0.15% | 15.962 M | −38.38% | 67166.34 USDT | 65799.99 USDT | 187 | มีแรงซื้อ |
BTCUSDBitcoin / US Dollar | BINANCE | 66805.21 USD | −0.10% | 14.772 M | −8.67% | 67255.76 USD | 65874.06 USD | 187 | มีแรงซื้อ |
BTCEURBitcoin / Euro | BINANCE | 62398.57 EUR | −0.60% | 14.769 M | −8.92% | 63089.93 EUR | 61766.00 EUR | 187 | มีแรงซื้อ |
BTCUSDTBITCOIN / TETHER | COINEX | 66721.77 USDT | −0.15% | 13.928 M | −19.64% | 67168.34 USDT | 65817.23 USDT | 172 | มีแรงซื้อ |
BTCEURBitcoin / Euro | BITSTAMP | 62346 EUR | −0.65% | 11.263 M | −12.21% | 63038 EUR | 61759 EUR | 143 | มีแรงซื้อ |
BTCBRLBitcoin / BRL | BINANCE | 344139 BRL | −0.88% | 11.057 M | −8.11% | 349221 BRL | 342879 BRL | 122 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66728.0 USDT | −0.12% | 10.969 M | −58.38% | 67169.4 USDT | 65835.3 USDT | 135 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | COINBASE | 53608.42 GBP | −0.98% | 8.129 M | −15.61% | 54405.30 GBP | 53128.46 GBP | 88 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | HTX | 66723.40 USDC | +0.48% | 7.996 M | +8.55% | 66952.00 USDC | 66396.39 USDC | 13 | มีแรงซื้อ |
BTCUSDBitcoin / US Dollar | EXMO | 70287.69 USD | −0.10% | 6.868 M | +0.04% | 70600.00 USD | 69501.00 USD | 77 | มีแรงซื้อ |
BTCUSDBitcoin / US Dollar | TIMEX | 66696.00 USD | −0.20% | 5.992 M | −12.66% | 67222.00 USD | 65719.00 USD | 79 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66675.86 USDC | −0.28% | 5.314 M | −27.79% | 67199.33 USDC | 65869.11 USDC | 64 | มีแรงซื้อ |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2180220 TRY | −0.19% | 4.625 M | −32.98% | 2196934 TRY | 2149545 TRY | 57 | มีแรงซื้อ |
BTCUSDTBitcoin / USD Tether | TIMEX | 66644.00 USDT | −0.10% | 4.547 M | −57.52% | 68987.00 USDT | 65633.00 USDT | 49 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66753.34 USDC | −0.21% | 4.288 M | −1.28% | 67204.89 USDC | 65884.63 USDC | 56 | มีแรงซื้อ |
BTCEURBitcoin / Euro | WHITEBIT | 62668.24 EUR | −0.19% | 4.115 M | −9.92% | 63124.99 EUR | 61871.00 EUR | 50 | มีแรงซื้อ |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3003931.80 UAH | −0.27% | 3.861 M | −1.42% | 3027777.00 UAH | 2960000.01 UAH | 41 | มีแรงซื้อ |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60795.1 CHF | −0.34% | 3.159 M | +111.91% | 61264.8 CHF | 60138.5 CHF | 33 | มีแรงซื้อ |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67163.90 USD | −0.17% | 2.978 M | −45.14% | 67637.01 USD | 66343.58 USD | 37 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | KRAKEN | 53590.1 GBP | −1.01% | 2.588 M | −32.57% | 54371.1 GBP | 53181.3 GBP | 33 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66718.6 USDC | −0.20% | 2.547 M | −8.60% | 67200.0 USDC | 65840.0 USDC | 30 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66713.95 USDC | −0.27% | 1.965 M | −42.95% | 67209.60 USDC | 65837.70 USDC | 22 | มีแรงซื้อ |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66688.01 USDT | −0.20% | 1.923 M | −18.29% | 67164.66 USDT | 65815.98 USDT | 22 | มีแรงซื้อ |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2184032.13 TRY | −0.16% | 1.834 M | +5.99% | 2198603.31 TRY | 2151265.93 TRY | 22 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | BITSTAMP | 53583 GBP | −1.04% | 1.662 M | −58.39% | 54369 GBP | 53146 GBP | 20 | มีแรงซื้อ |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91138.1 CAD | −0.50% | 1.381 M | +57.01% | 91919.0 CAD | 90176.2 CAD | 12 | มีแรงซื้อ |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 271433.59 PLN | −0.14% | 1.211 M | −11.11% | 273328.21 PLN | 267548.37 PLN | 15 | มีแรงซื้อ |
BTCJPYBitcoin / JPY | BINANCE | 10356930 JPY | −0.24% | 1.161 M | −24.15% | 10430188 JPY | 10229076 JPY | 15 | มีแรงซื้อ |
BTCUSDCBitcoin / USDC | MEXC | 66726.00 USDC | −0.16% | 983.313 K | +31.28% | 67200.00 USDC | 65832.14 USDC | 9 | มีแรงซื้อ |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30064030 KZT | −0.21% | 741.403 K | +162.00% | 30240974 KZT | 29631247 KZT | 9 | มีแรงซื้อ |
BTCGBPBitcoin / Pound Sterling | EXMO | 56114.33 GBP | +0.02% | 726.042 K | −0.98% | 56391.26 GBP | 55427.31 GBP | 8 | มีแรงซื้อรุนแรง |
BTCEURBitcoin / Euro | EXMO | 62506.84 EUR | −0.57% | 719.053 K | +0.71% | 63286.26 EUR | 61927.95 EUR | 8 | มีแรงซื้อ |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2991300.13 UAH | −0.25% | 670.408 K | −17.83% | 3021223.71 UAH | 2953422.73 UAH | 7 | มีแรงซื้อ |
BTCEURBitcoin / EUR | BITFINEX | 62339.0 EUR | −0.69% | 650.348 K | −46.42% | 62917.0 EUR | 61769.0 EUR | 9 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | EXMO | 66714.60 USDT | −0.14% | 649.022 K | +23.21% | 67163.31 USDT | 65819.17 USDT | 8 | มีแรงซื้อ |
BTCDAIBitcoin / DAI | BINANCE | 66741.61 DAI | −0.22% | 622.884 K | −39.23% | 67193.31 DAI | 65881.21 DAI | 8 | มีแรงซื้อ |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 103028.2 AUD | −0.56% | 603.705 K | −57.32% | 104020.1 AUD | 102222.0 AUD | 8 | มีแรงซื้อ |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90934.780000 SGD | −0.36% | 467.878 K | −16.28% | 91706.750000 SGD | 90200.000000 SGD | 6 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | BITSTAMP | 66694 USDT | −0.18% | 394.968 K | −19.80% | 67169 USDT | 65805 USDT | 5 | มีแรงซื้อ |
BTCEURBitcoin / Euro | GEMINI | 63038.990000 EUR | +0.22% | 355.394 K | +335.20% | 63038.990000 EUR | 61898.320000 EUR | 5 | มีแรงซื้อรุนแรง |
BTCPLNBitcoin / PLN | BINANCE | 270146 PLN | −0.87% | 322.215 K | −27.25% | 273710 PLN | 267675 PLN | 4 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | UPBIT | 67137.7118 USDT | −0.01% | 276.129 K | +53.85% | 67448.8614 USDT | 65506.7290 USDT | 3 | มีแรงซื้อ |
BTCBRLBitcoin / Brazilian Real | HITBTC | 344273.0 BRL | −0.84% | 240.559 K | −3.35% | 349035.0 BRL | 343062.0 BRL | 3 | มีแรงซื้อ |
BTCUSDCBitcoin / USDC | BITSTAMP | 66737 USDC | −0.21% | 205.797 K | −38.90% | 67134 USDC | 65869 USDC | 3 | มีแรงซื้อ |
BTCZARBitcoin / ZAR | BINANCE | 1303520 ZAR | −0.33% | 205.732 K | −27.03% | 1312821 ZAR | 1288896 ZAR | 3 | มีแรงซื้อ |
BTCARSBitcoin / ARS | BINANCE | 69639922 ARS | −0.23% | 186.336 K | −23.84% | 70287306 ARS | 68901516 ARS | 2 | มีแรงซื้อ |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 179529.16 GEL | −0.08% | 177.269 K | +2.88% | 180792.25 GEL | 176751.17 GEL | 2 | มีแรงซื้อ |
BTCEURBitcoin / Euro | KUCOIN | 62516.50 EUR | −0.47% | 156.231 K | +21.74% | 62915.91 EUR | 61389.21 EUR | 2 | มีแรงซื้อ |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54923.61 GBP | −0.61% | 142.482 K | −17.33% | 55496.45 GBP | 54399.25 GBP | 2 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | GEMINI | 66679.260000 USDT | −0.76% | 100.582 K | +23.18% | 67059.960000 USDT | 65828.130000 USDT | 1 | มีแรงซื้อ |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10345669 JPY | −0.17% | 92.589 K | +502.16% | 10371700 JPY | 10207100 JPY | 1 | มีแรงซื้อรุนแรง |
BTCGBPBitcoin / British Pound | GEMINI | 53593.900000 GBP | −1.30% | 88.903 K | −73.82% | 54259.610000 GBP | 53200.370000 GBP | 0 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | DELTA | 66698.0 USDT | −0.18% | 87.959 K | −27.95% | 67145.5 USDT | 65856.5 USDT | 1 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67099.20 USDC | −0.07% | 74.72 K | +264.98% | 70305.85 USDC | 66192.35 USDC | 1 | มีแรงซื้อ |
BTCDAIBitcoin / Dai | HITBTC | 66732.90 DAI | −0.18% | 51.219 K | −16.97% | 67154.42 DAI | 65886.79 DAI | 1 | มีแรงซื้อ |
BTCTRYBitcoin / Turkish lira | HITBTC | 2180131.0 TRY | −0.17% | 46.38 K | −36.85% | 2196310.0 TRY | 2151695.0 TRY | 1 | มีแรงซื้อ |
BTCUSDCBITCOIN / USD COIN | COINEX | 66726.57 USDC | −0.19% | 41.802 K | −49.42% | 67441.25 USDC | 65912.29 USDC | 1 | มีแรงซื้อ |
BTCGBPBitcoin / GBP | BITFINEX | 53658.00000000 GBP | −1.15% | 32.605 K | +10.41% | 54417.00000000 GBP | 53321.00000000 GBP | 0 | มีแรงซื้อ |
BTCRONBitcoin / RON | BINANCE | 311709 RON | −0.80% | 27.869 K | −51.89% | 314410 RON | 309223 RON | 0 | มีแรงซื้อ |
BTCUSDBitcoin / United States dollar | OKCOIN | 66654.05 USD | −0.38% | 19.187 K | −80.01% | 67197.94 USD | 66097.57 USD | 0 | มีแรงซื้อ |
BTCDAIBitcoin / DAI | KRAKEN | 66753.7 DAI | −0.17% | 17.841 K | −82.87% | 67103.6 DAI | 66016.4 DAI | 0 | มีแรงซื้อ |
BTCJPYBitcoin / JPY | BITFINEX | 10325000.00 JPY | −0.25% | 14.595 K | −43.52% | 10372000.00 JPY | 10207000.00 JPY | 0 | มีแรงซื้อ |
BTCUAHBitcoin / UAH | BINANCE | 2781664 UAH | −0.86% | 14.027 K | +7.74% | 2805798 UAH | 2733633 UAH | 0 | ปานกลาง |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 346179.1 BRL | +0.03% | 8.478 K | +15.92% | 353448.5 BRL | 339000.2 BRL | 0 | มีแรงซื้อ |
BTCDAIBitcoin / Dai | KUCOIN | 66569.7 DAI | −0.67% | 4.847 K | −80.64% | 67018.0 DAI | 65834.2 DAI | 0 | มีแรงซื้อ |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | มีแรงซื้อรุนแรง |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 52647.45 GBP | −2.06% | 2.759 K | +12.74% | 53603.93 GBP | 52143.11 GBP | 0 | มีแรงซื้อ |
BTCGBPBitcoin / GBP | HTX | 53077.62 GBP | −5.21% | 2.346 K | +3316.46% | 55458.75 GBP | 53077.62 GBP | 0 | มีแรงซื้อ |
BTCBNBBitcoin / Binance Coin | POLONIEX | 110.99 BNB | −7.96% | 281 | +264.33% | 111.00 BNB | 98.84 BNB | 0 | มีแรงขายรุนแรง |
BTCRUBBitcoin / RUB | HTX | 6025499.99 RUB | +2.54% | 106 | −93.73% | 6025500.00 RUB | 6025499.99 RUB | 0 | มีแรงซื้อ |
BTCUAHBitcoin / UAH | HTX | 1937465.63 UAH | −4.79% | 40 | 0.00% | 1937465.63 UAH | 1937465.63 UAH | 0 | มีแรงขาย |
BTCBRLBitcoin / BRL | HTX | 313291.90 BRL | −1.48% | 27 | −82.31% | 313291.90 BRL | 313291.90 BRL | 0 | มีแรงขาย |
BTCTRYBitcoin / TRY | HTX | 1260000.00 TRY | −10.00% | 10 | −94.50% | 1260000.00 TRY | 1260000.00 TRY | 0 | มีแรงขาย |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 66452.93 TUSD | +9.14% | 0 | — | 66452.93 TUSD | 65802.19 TUSD | 0 | มีแรงซื้อ |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66729.760000 GUSD | −0.54% | 0 | — | 66894.710000 GUSD | 65995.000000 GUSD | 1 | มีแรงซื้อ |
BTCMXNTBitcoin / MXNT | BITFINEX | 1118100.00000000 MXNT | +5.24% | 0 | — | 1118100.00000000 MXNT | 1118000.00000000 MXNT | 0 | มีแรงซื้อ |