สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69869.5 USDT | −0.41% | 14.665 B | −47.97% | 70423.2 USDT | 69242.0 USDT | 84.973 K | มีแรงซื้อ |
BTCUSDTBitcoin / TetherUS | BINANCE | 69843.97 USDT | −0.43% | 2.206 B | −54.18% | 70368.60 USDT | 69165.00 USDT | 12.331 K | มีแรงซื้อ |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69871.4 USDC | −0.40% | 1.842 B | −41.40% | 70396.0 USDC | 69232.5 USDC | 10.011 K | มีแรงซื้อ |
BTCUSDBitcoin / United States Dollar | COINBASE | 69889.24 USD | −0.36% | 834.466 M | −50.86% | 70361.98 USD | 69206.96 USD | 3.28 K | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | MEXC | 69876.09 USDT | −0.39% | 780.027 M | −5.65% | 70368.60 USDT | 69180.00 USDT | 7.07 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69839.86 USDT | −0.43% | 692.403 M | −4.50% | 70370.20 USDT | 69200.46 USDT | 3.915 K | มีแรงซื้อ |
BTCKRWBitcoin / KRW | UPBIT | 96161000 KRW | −0.58% | 239.068 M | −45.06% | 96999000 KRW | 94640000 KRW | 1.836 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | HTX | 69806.44 USDT | −0.03% | 217.796 M | −21.99% | 70375.91 USDT | 69159.98 USDT | 2.699 K | มีแรงซื้อ |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69836.8 USD | −0.44% | 147.386 M | −46.07% | 70342.0 USD | 69236.5 USD | 964 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | KUCOIN | 69882.0 USDT | −0.37% | 143.278 M | −45.73% | 70363.0 USDT | 69211.1 USDT | 865 | มีแรงซื้อ |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69881 USD | −0.35% | 108.925 M | −48.68% | 70344 USD | 69214 USD | 599 | มีแรงซื้อ |
BTCJPYBitcoin / Yen | BITFLYER | 10951999 JPY | −0.13% | 81.845 M | −46.29% | 11008271 JPY | 10823608 JPY | 509 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | BINANCE | 69876.00 USDC | −0.37% | 70.203 M | −60.67% | 70364.09 USDC | 69192.78 USDC | 334 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69799.99 USDT | −0.48% | 67.313 M | −27.81% | 70412.86 USDT | 69200.00 USDT | 524 | มีแรงซื้อ |
BTCKRWBitcoin / South Korean Won | BITHUMB | 96176000 KRW | −0.60% | 63.108 M | −50.48% | 96908000 KRW | 94752000 KRW | 452 | มีแรงซื้อ |
BTCUSDBitcoin / Dollar | BITFINEX | 69899.0 USD | −0.35% | 62.58 M | −67.61% | 70392.0 USD | 69259.0 USD | 320 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | COINBASE | 69837.46 USDT | −0.45% | 50.412 M | −36.81% | 70373.78 USDT | 69204.61 USDT | 269 | มีแรงซื้อ |
BTCEURBitcoin / Euro | KRAKEN | 64453.5 EUR | +0.02% | 44.292 M | −49.66% | 64750.0 EUR | 63728.9 EUR | 200 | มีแรงซื้อ |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 70811.7 USDT | −0.45% | 39.456 M | −60.78% | 71351.8 USDT | 70139.3 USDT | 216 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | HITBTC | 69859.70 USDT | −0.37% | 37.85 M | −17.50% | 70329.94 USDT | 69220.47 USDT | 310 | มีแรงซื้อ |
BTCUSTBitcoin / UST | BITFINEX | 69871.00000000 USDT | −0.40% | 35.373 M | −14.56% | 70371.00000000 USDT | 69231.00000000 USDT | 140 | มีแรงซื้อ |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69830.79 USD | −0.44% | 32.962 M | −33.20% | 70320.00 USD | 69227.07 USD | 60 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69858.3 USDT | −0.41% | 31.568 M | −19.22% | 70353.3 USDT | 69248.3 USDT | 117 | มีแรงซื้อ |
BTCEURBitcoin / Euro | COINBASE | 64469.10 EUR | +0.15% | 28.757 M | −49.39% | 64815.82 EUR | 63657.43 EUR | 169 | มีแรงซื้อ |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 73298.9 USDT | −0.37% | 27.435 M | −48.96% | 73853.4 USDT | 72592.6 USDT | 151 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | HITBTC | 69876.48156 USDC | −0.35% | 23.308 M | −11.07% | 70300.68478 USDC | 69207.81629 USDC | 131 | มีแรงซื้อ |
BTCEURBitcoin / Euro | BINANCE | 64454.32 EUR | +0.46% | 17.097 M | −41.06% | 64788.81 EUR | 63564.30 EUR | 74 | มีแรงซื้อ |
BTCUSDBitcoin / US Dollar | BINANCE | 69774.58 USD | +0.21% | 17.067 M | −41.10% | 70208.82 USD | 68987.61 USD | 74 | มีแรงซื้อ |
BTCUSDTBITCOIN / TETHER | COINEX | 69835.21 USDT | −0.44% | 16.668 M | −52.53% | 70350.00 USDT | 69228.08 USDT | 93 | มีแรงซื้อ |
BTCEURBitcoin / Euro | BITSTAMP | 64450 EUR | −0.15% | 14.384 M | −49.11% | 64799 EUR | 63720 EUR | 97 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | COINBASE | 54697.51 GBP | −0.76% | 11.633 M | −59.04% | 55263.91 GBP | 54403.09 GBP | 53 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | HTX | 69833.19 USDC | +0.04% | 9.226 M | −7.96% | 70391.17 USDC | 69170.30 USDC | 113 | มีแรงซื้อ |
BTCBRLBitcoin / BRL | BINANCE | 359748 BRL | +0.15% | 8.722 M | −54.53% | 360164 BRL | 354001 BRL | 36 | มีแรงซื้อ |
BTCUSDBitcoin / US Dollar | TIMEX | 69657.00 USD | −0.61% | 8.331 M | −27.33% | 70384.00 USD | 69129.00 USD | 62 | มีแรงซื้อ |
BTCEURBitcoin / Euro | WHITEBIT | 64218.17 EUR | −0.11% | 7.643 M | −16.17% | 64472.15 EUR | 63439.24 EUR | 57 | มีแรงซื้อ |
BTCUSDBitcoin / US Dollar | EXMO | 71372.70 USD | +0.17% | 7.096 M | −2.03% | 71700.00 USD | 70734.77 USD | 55 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69852.59 USDC | −0.42% | 6.916 M | −20.69% | 70334.32 USDC | 69176.43 USDC | 38 | มีแรงซื้อ |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2237334 TRY | −0.22% | 6.491 M | −54.30% | 2251000 TRY | 2204913 TRY | 40 | มีแรงซื้อ |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 70295.30 USD | −0.67% | 6.381 M | +4.64% | 70879.98 USD | 69704.88 USD | 43 | มีแรงซื้อ |
BTCUSDTBitcoin / USD Tether | TIMEX | 69820.00 USDT | −0.52% | 5.293 M | −5.18% | 70303.00 USDT | 69108.00 USDT | 28 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69843.50 USDC | −0.47% | 5.255 M | −35.05% | 70278.58 USDC | 69275.00 USDC | 14 | มีแรงซื้อ |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2233255.18 TRY | −0.41% | 5.123 M | −46.84% | 2248744.72 TRY | 2209920.64 TRY | 39 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | KRAKEN | 54829.8 GBP | −0.58% | 5.033 M | −60.73% | 55237.4 GBP | 54454.7 GBP | 43 | มีแรงซื้อ |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69816.44 USDT | −0.49% | 4.612 M | −42.62% | 70300.68 USDT | 69166.00 USDT | 31 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | BITSTAMP | 54862 GBP | −0.49% | 4.515 M | +123.25% | 55201 GBP | 54423 GBP | 7 | มีแรงซื้อ |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3015340.92 UAH | +0.61% | 3.908 M | −2.79% | 3035000.00 UAH | 2985111.00 UAH | 29 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69875.27 USDC | −0.38% | 3.437 M | −30.53% | 70300.00 USDC | 69200.00 USDC | 16 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69869.6 USDC | −0.40% | 2.73 M | −55.35% | 70337.3 USDC | 69213.0 USDC | 10 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | EXMO | 69846.59 USDT | −0.42% | 2.04 M | −28.81% | 70348.50 USDT | 69209.76 USDT | 13 | มีแรงซื้อ |
BTCJPYBitcoin / JPY | BINANCE | 10928243 JPY | −0.31% | 1.828 M | −41.82% | 10998688 JPY | 10830000 JPY | 17 | มีแรงซื้อ |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63762.9 CHF | +0.04% | 1.765 M | −45.99% | 63939.7 CHF | 62955.6 CHF | 7 | มีแรงซื้อ |
BTCEURBitcoin / EUR | BITFINEX | 64421.0 EUR | −0.24% | 1.621 M | −81.88% | 64799.0 EUR | 63739.0 EUR | 4 | มีแรงซื้อ |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 95214.8 CAD | −0.20% | 1.585 M | −23.13% | 95580.4 CAD | 94355.4 CAD | 2 | มีแรงซื้อ |
BTCDAIBitcoin / DAI | BINANCE | 69850.34 DAI | −0.44% | 1.285 M | −47.75% | 70631.64 DAI | 69200.00 DAI | 8 | มีแรงซื้อ |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 104999.0 AUD | −0.07% | 1.266 M | −44.19% | 105466.9 AUD | 103508.8 AUD | 15 | มีแรงซื้อ |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 278663.52 PLN | −0.31% | 1.241 M | −20.58% | 280780.63 PLN | 275951.28 PLN | 9 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | BITSTAMP | 69800 USDT | −0.47% | 1.184 M | −68.31% | 70362 USDT | 69221 USDT | 4 | มีแรงซื้อ |
BTCGBPBitcoin / Pound Sterling | EXMO | 56880.51 GBP | −0.51% | 767.702 K | +1.13% | 57200.06 GBP | 56599.26 GBP | 6 | มีแรงซื้อ |
BTCEURBitcoin / Euro | EXMO | 64708.36 EUR | +0.10% | 753.383 K | +2.92% | 65083.86 EUR | 64031.00 EUR | 6 | มีแรงซื้อ |
BTCUSDCBitcoin / USDC | MEXC | 69849.45 USDC | −0.43% | 691.881 K | −50.74% | 70333.46 USDC | 69198.96 USDC | 5 | มีแรงซื้อ |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3121231.95 UAH | −0.44% | 571.47 K | −14.49% | 3143331.12 UAH | 3091326.68 UAH | 3 | มีแรงซื้อ |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 94000.000000 SGD | +0.38% | 396.637 K | −82.30% | 94638.090000 SGD | 92700.000000 SGD | 4 | มีแรงซื้อรุนแรง |
BTCDAIBitcoin / DAI | KRAKEN | 69623.5 DAI | −0.86% | 378.586 K | +284.90% | 70389.8 DAI | 69322.6 DAI | 3 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | GEMINI | 54797.050000 GBP | −0.46% | 343.656 K | −35.53% | 55198.430000 GBP | 54266.860000 GBP | 1 | มีแรงซื้อ |
BTCRONBitcoin / RON | BINANCE | 314275 RON | −1.76% | 318.08 K | −9.32% | 320457 RON | 305833 RON | 4 | มีแรงซื้อ |
BTCARSBitcoin / ARS | BINANCE | 83130594 ARS | +0.18% | 309.744 K | −2.06% | 83349994 ARS | 81540852 ARS | 1 | มีแรงซื้อ |
BTCPLNBitcoin / PLN | BINANCE | 272728 PLN | −0.55% | 299.715 K | −45.22% | 276608 PLN | 259000 PLN | 1 | มีแรงซื้อ |
BTCUSDCBitcoin / USDC | BITSTAMP | 69873 USDC | −0.50% | 268.065 K | −59.59% | 70293 USDC | 69246 USDC | 2 | มีแรงซื้อ |
BTCGBPBitcoin / GBP | BITFINEX | 54910.00000000 GBP | −0.77% | 239.926 K | −34.94% | 55355.00000000 GBP | 54649.00000000 GBP | 1 | มีแรงซื้อ |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31660661 KZT | −0.53% | 227.361 K | −7.23% | 31891867 KZT | 31343372 KZT | 2 | มีแรงซื้อ |
BTCZARBitcoin / ZAR | BINANCE | 1297467 ZAR | +0.10% | 215.922 K | −11.69% | 1305283 ZAR | 1275300 ZAR | 2 | มีแรงซื้อ |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 190811.98 GEL | −0.67% | 193.601 K | −8.33% | 192679.53 GEL | 189692.95 GEL | 1 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | UPBIT | 69847.8100 USDT | −0.91% | 192.315 K | +10.66% | 70491.1320 USDT | 68874.8040 USDT | 2 | มีแรงซื้อ |
BTCJPYBitcoin / JPY | BITFINEX | 10918000.00 JPY | −0.33% | 153.291 K | −85.52% | 10982000.00 JPY | 10845000.00 JPY | 0 | มีแรงซื้อ |
BTCEURBitcoin / Euro | KUCOIN | 65122.25 EUR | −0.33% | 143.809 K | −44.68% | 65699.99 EUR | 64683.10 EUR | 1 | มีแรงซื้อ |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55658.93 GBP | −0.42% | 142.044 K | −28.20% | 56013.33 GBP | 55084.29 GBP | 1 | มีแรงซื้อ |
BTCBRLBitcoin / Brazilian Real | HITBTC | 359692.0 BRL | +0.16% | 106.013 K | −64.30% | 360144.0 BRL | 354239.0 BRL | 0 | มีแรงซื้อ |
BTCDAIBitcoin / Dai | HITBTC | 69789.76 DAI | −0.54% | 97.164 K | −11.91% | 70294.33 DAI | 69277.26 DAI | 1 | มีแรงซื้อ |
BTCTRYBitcoin / Turkish lira | HITBTC | 2237179.0 TRY | −0.22% | 73.677 K | −13.80% | 2250159.0 TRY | 2209639.0 TRY | 0 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | DELTA | 69830.5 USDT | −0.45% | 63.941 K | −66.14% | 70312.5 USDT | 69222.0 USDT | 0 | มีแรงซื้อ |
BTCUSDCBITCOIN / USD COIN | COINEX | 69807.46 USDC | −0.49% | 59.187 K | −28.50% | 70999.99 USDC | 69267.66 USDC | 0 | มีแรงซื้อ |
BTCEURBitcoin / Euro | GEMINI | 64264.870000 EUR | +0.89% | 35.964 K | −73.67% | 65085.660000 EUR | 64091.520000 EUR | 0 | มีแรงซื้อ |
BTCUSDBitcoin / United States dollar | OKCOIN | 69906.14 USD | −0.27% | 33.772 K | −33.02% | 70356.48 USD | 69255.35 USD | 0 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | GEMINI | 69673.040000 USDT | −0.85% | 33.378 K | −87.72% | 70299.640000 USDT | 69288.840000 USDT | 0 | มีแรงซื้อ |
BTCUAHBitcoin / UAH | BINANCE | 2792821 UAH | −0.63% | 27.166 K | +6.48% | 2809944 UAH | 2778814 UAH | 0 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | POLONIEX | 70115.39 USDC | −0.03% | 16.459 K | −85.65% | 70135.20 USDC | 69239.43 USDC | 0 | มีแรงซื้อ |
BTCDAIBitcoin / Dai | KUCOIN | 69825.3 DAI | −0.24% | 6.198 K | −96.84% | 70009.6 DAI | 69583.2 DAI | 0 | มีแรงซื้อ |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 356585.3 BRL | −0.58% | 4.69 K | +17.08% | 366899.8 BRL | 350350.5 BRL | 0 | มีแรงซื้อ |
BTCBNBBitcoin / Binance Coin | POLONIEX | 119.00 BNB | +0.81% | 2.28 K | +4027.33% | 119.00 BNB | 104.02 BNB | 0 | มีแรงซื้อ |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | มีแรงซื้อ |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10925824 JPY | −0.43% | 698 | −35.68% | 11002292 JPY | 10877900 JPY | 0 | มีแรงซื้อ |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | มีแรงซื้อ |
BTCTUSDBitcoin / TrueUSD | BINANCE | 69863.09 TUSD | −0.45% | 0 | — | 70364.84 TUSD | 69221.07 TUSD | 41 | มีแรงซื้อ |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 66084.30 TUSD | −7.07% | 0 | — | 66084.30 TUSD | 66084.30 TUSD | 0 | มีแรงซื้อ |
BTCUSDDBitcoin / USDD | HTX | 69845.09 USDD | −2.75% | 0 | — | 71524.77 USDD | 69520.00 USDD | 0 | มีแรงซื้อ |
BTCCNHTBitcoin / CNHT | BITFINEX | 499700 CNHT | −0.50% | 0 | — | 547690 CNHT | 496160 CNHT | 0 | มีแรงซื้อ |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | มีแรงซื้อ |
BTCXAUTBitcoin / XAUT | BITFINEX | 28.96100000 XAUT | +0.06% | 0 | — | 29.08700000 XAUT | 28.71100000 XAUT | 0 | มีแรงซื้อ |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 9.554 K | ปานกลาง |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 69685.95 USDP | +0.11% | 0 | — | 69731.21 USDP | 69560.50 USDP | 0 | มีแรงซื้อ |