สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 67,690.5 USDT | −1.93% | 18.899 B | +275.05% | 69,566.0 USDT | 66,865.9 USDT | 236.983 K | ซื้อ |
BTCUSDTBitcoin / TetherUS | Binance | 67,706.02 USDT | −1.92% | 2.336 B | +271.17% | 69,519.52 USDT | 66,840.67 USDT | 29.887 K | ซื้อ |
BTCUSDTBitcoin / Tether | Crypto.com | 67,721.22 USDT | −1.90% | 1.487 B | +405.08% | 69,540.68 USDT | 66,840.01 USDT | 18.362 K | ซื้อ |
BTCUSDBitcoin / USD | Crypto.com | 67,698.55 USD | −1.92% | 1.422 B | +385.89% | 69,514.88 USD | 66,796.53 USD | 17.344 K | ซื้อ |
BTCUSDBitcoin / US Dollar | Coinbase | 67,687.80 USD | −1.92% | 691.053 M | +511.37% | 69,498.00 USD | 66,802.00 USD | 8.945 K | ซื้อ |
BTCUSDTBitcoin / USDT | MEXC | 67,704.00 USDT | −1.92% | 689.738 M | +168.22% | 69,519.52 USDT | 66,840.67 USDT | 8.642 K | ซื้อ |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 67,662.7 USDC | −1.97% | 634.037 M | +416.01% | 69,538.9 USDC | 66,800.2 USDC | 7.499 K | ซื้อ |
BTCUSDTBitcoin / Tether US | WhiteBIT | 67,698.20 USDT | −1.93% | 617.455 M | +302.17% | 69,520.50 USDT | 66,854.78 USDT | 7.614 K | ซื้อ |
BTCUSDCBitcoin / USD Coin | Binance | 67,691.81 USDC | −1.93% | 281.986 M | +259.32% | 69,516.00 USDC | 66,815.00 USDC | 3.551 K | ซื้อ |
BTCUSDTBitcoin / Tether USD | HTX | 67,684.60 USDT | +0.60% | 258.292 M | +234.85% | 67,908.09 USDT | 66,906.10 USDT | 833 | ซื้อ |
BTCKRWBitcoin / KRW | UpBit | 92,734,000 KRW | −1.24% | 251.658 M | +173.94% | 94,456,000 KRW | 91,459,000 KRW | 3.214 K | ซื้อ |
BTCKRWBitcoin / South Korean Won | Bithumb | 92,708,000 KRW | −1.36% | 247.911 M | +126.02% | 94,529,000 KRW | 91,425,000 KRW | 3.105 K | ซื้อ |
BTCUSDBitcoin / U. S. Dollar | Kraken | 67,679.8 USD | −1.93% | 168.909 M | +486.40% | 69,447.8 USD | 66,838.6 USD | 2.182 K | ซื้อ |
BTCUSDTBitcoin / Tether | KuCoin | 67,700.0 USDT | −1.93% | 154.617 M | +240.38% | 69,537.1 USDT | 66,849.6 USDT | 1.863 K | ซื้อ |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 67,685 USD | −1.92% | 120.098 M | +301.06% | 69,487 USD | 66,815 USD | 1.514 K | ซื้อ |
BTCJPYBitcoin / Yen | bitFlyer | 10,226,600 JPY | −1.05% | 101.497 M | +261.36% | 10,389,237 JPY | 10,050,400 JPY | 1.227 K | ซื้อ |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 67,699.12 USDC | −1.91% | 85.594 M | +838.43% | 69,512.20 USDC | 66,816.42 USDC | 1.177 K | ซื้อ |
BTCUSDBitcoin / U.S. Dollar | Gemini | 67,680.63 USD | −1.90% | 76.099 M | +1,554.83% | 69,410.00 USD | 66,800.00 USD | 1.062 K | ซื้อ |
BTCUSDTBitcoin / Tether USD | Poloniex | 67,689.34 USDT | −1.88% | 64.914 M | +178.10% | 69,456.37 USDT | 66,842.90 USDT | 906 | ซื้อ |
BTCUSDTBITCOIN / TETHER | CoinEx | 67,673.43 USDT | −1.93% | 60.633 M | +158.49% | 69,500.00 USDT | 66,700.02 USDT | 780 | ซื้อ |
BTCUSDBitcoin / Dollar | Bitfinex | 67,768.0 USD | −1.85% | 49.112 M | +411.74% | 69,586.0 USD | 66,942.0 USD | 543 | ซื้อ |
BTCEURBitcoin / Euro | Kraken | 62,544.0 EUR | −1.36% | 39.645 M | +345.88% | 63,823.0 EUR | 61,707.0 EUR | 515 | ซื้อ |
BTCUSDTBitcoin / Tether | Coinbase | 67,712.45 USDT | −1.92% | 39.394 M | +941.07% | 69,525.33 USDT | 66,847.98 USDT | 493 | ซื้อ |
BTCUSDTBitcoin / Tether | HitBTC | 67,708.97 USDT | −1.91% | 36.257 M | +386.29% | 69,500.00 USDT | 66,853.08 USDT | 482 | ซื้อ |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 68,910.0 USDT | −2.04% | 34.614 M | +196.52% | 70,868.7 USDT | 67,973.8 USDT | 421 | ซื้อ |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 68,194.43 USD | −1.90% | 34.224 M | +348.54% | 69,983.44 USD | 67,336.01 USD | 408 | ซื้อ |
BTCEURBitcoin / Euro | Coinbase | 62,416.81 EUR | −1.62% | 31.679 M | +429.74% | 63,900.00 EUR | 61,649.96 EUR | 410 | ซื้อ |
BTCEURBitcoin / Euro | WhiteBIT | 62,424.58 EUR | −1.65% | 30.366 M | +178.98% | 63,894.56 EUR | 61,522.28 EUR | 385 | ซื้อ |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 70,286.1 USDT | −2.06% | 23.617 M | +327.56% | 72,290.4 USDT | 69,282.1 USDT | 273 | เป็นกลาง |
BTCUSDTBitcoin / Tether USD | Kraken | 67,708.4 USDT | −1.93% | 21.922 M | +575.33% | 69,500.0 USDT | 66,832.3 USDT | 281 | ซื้อ |
BTCUSDBitcoin / US Dollar | Binance | 67,640.94 USD | −1.65% | 20.581 M | +146.84% | 69,401.68 USD | 66,743.84 USD | 265 | ซื้อ |
BTCEURBitcoin / Euro | Binance | 62,550.00 EUR | −1.16% | 20.565 M | +149.48% | 63,866.38 EUR | 61,639.04 EUR | 265 | ซื้อ |
BTCEURBitcoin / Euro | Bitstamp | 62,571 EUR | −1.41% | 16.653 M | +131.50% | 63,899 EUR | 61,700 EUR | 198 | ซื้อ |
BTCGBPBitcoin / British Pound | Coinbase | 52,110.26 GBP | −1.34% | 15.617 M | +383.56% | 53,200.00 GBP | 51,401.01 GBP | 203 | ซื้อ |
BTCUSTBitcoin / UST | Bitfinex | 67,697.00000000 USDT | −1.93% | 15.582 M | +516.54% | 69,579.00000000 USDT | 66,833.00000000 USDT | 188 | ซื้อ |
BTCBRLBitcoin / BRL | Binance | 387,361 BRL | −2.20% | 13.384 M | +142.40% | 398,299 BRL | 382,917 BRL | 139 | ซื้อ |
BTCUSDCBitcoin / USD Coin | HitBTC | 67,674.05376 USDC | −1.95% | 13.328 M | +174.02% | 69,454.01645 USDC | 66,821.79235 USDC | 168 | ซื้อ |
BTCUSDCBitcoin / USD Coin | Kraken | 67,680.00 USDC | −1.93% | 11.464 M | +0.11% | 69,500.00 USDC | 66,841.79 USDC | 161 | ซื้อ |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 88,983.2300 SGD | −1.44% | 11.081 M | +0.01% | 91,000.0000 SGD | 88,188.0000 SGD | 12.653 M | ซื้อ |
BTCTRYBitcoin / Turkish Lira | Binance | 2,323,562 TRY | −1.76% | 9.419 M | +98.23% | 2,380,095 TRY | 2,293,736 TRY | 114 | ซื้อ |
BTCGBPBitcoin / British Pound | Kraken | 52,112.1 GBP | −1.38% | 8.125 M | +416.30% | 53,155.0 GBP | 49,950.0 GBP | 88 | ซื้อ |
BTCUSDCBitcoin / USD Coin | HTX | 67,687.54 USDC | +0.57% | 5.754 M | +65.78% | 67,932.02 USDC | 66,873.38 USDC | 16 | ซื้อ |
BTCEURBitcoin / EUR | Bitfinex | 62,478.0 EUR | −1.29% | 4.464 M | +1,081.54% | 63,764.0 EUR | 61,660.0 EUR | 51 | ซื้อ |
BTCGBPBitcoin / British Pound | Bitstamp | 52,130 GBP | −1.30% | 2.804 M | +229.27% | 53,254 GBP | 51,355 GBP | 37 | ซื้อ |
BTCCHFBitcoin / Swiss Franc | Kraken | 58,594.2 CHF | −1.58% | 2.656 M | +405.68% | 59,989.2 CHF | 57,829.5 CHF | 38 | ซื้อ |
BTCUSDCBitcoin / USD Coin | Binance.US | 67,692.61 USDC | −1.96% | 2.571 M | +343.07% | 69,404.26 USDC | 66,835.00 USDC | 30 | ซื้อ |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 67,729.7600 USD | −1.95% | 2.511 M | +1.68% | 69,558.1200 USD | 66,783.9000 USD | 2.197 M | ซื้อ |
BTCUSDTBitcoin / Tether | Bitstamp | 67,701 USDT | −1.92% | 2.357 M | +189.09% | 69,508 USDT | 66,865 USDT | 32 | ซื้อ |
BTCUSDCBitcoin / USDC | MEXC | 67,674.11 USDC | −1.93% | 2.145 M | +216.37% | 69,488.16 USDC | 66,840.67 USDC | 28 | ซื้อ |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,323,188.42 TRY | −1.84% | 1.902 M | +154.39% | 2,379,988.32 TRY | 2,293,981.69 TRY | 25 | ซื้อ |
BTCUSDTBitcoin / USD Tether | Bitazza | 67,629.33 USDT | −1.95% | 1.878 M | +351.93% | 69,499.50 USDT | 66,820.08 USDT | 27 | ซื้อ |
BTCUSDTBitcoin / TetherUS | Binance.US | 67,677.78 USDT | −1.96% | 1.873 M | +271.44% | 69,332.17 USDT | 66,850.00 USDT | 23 | ซื้อ |
BTCJPYBitcoin / JPY | Binance | 10,217,455 JPY | −1.02% | 1.697 M | +71.37% | 10,375,399 JPY | 10,055,643 JPY | 19 | ซื้อ |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,921,450.06 UAH | −1.68% | 1.581 M | +64.43% | 2,995,344.02 UAH | 2,884,197.81 UAH | 20 | ซื้อ |
BTCUSDCBitcoin / USD Coin | KuCoin | 67,680.5 USDC | −1.92% | 1.272 M | +198.01% | 69,500.0 USDC | 66,820.3 USDC | 15 | ซื้อ |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 263,683.52 PLN | −2.00% | 1.123 M | +86.32% | 270,862.37 PLN | 260,566.48 PLN | 15 | ซื้อ |
BTCDAIBitcoin / DAI | Binance | 67,684.39 DAI | −1.91% | 1.05 M | +285.45% | 69,876.74 DAI | 66,847.19 DAI | 13 | ซื้อ |
BTCAUDBitcoin / Australian Dollar | Kraken | 101,569.4 AUD | −1.05% | 938.348 K | +214.60% | 103,423.6 AUD | 100,385.1 AUD | 13 | ซื้อ |
BTCCADBitcoin / Canadian Dollar | Kraken | 93,356.8 CAD | −1.61% | 937.791 K | +38.90% | 95,555.0 CAD | 92,379.6 CAD | 11 | ซื้อ |
BTCEURBitcoin / Euro | Crypto.com | 62,564.94 EUR | −1.43% | 847.664 K | +236.64% | 63,889.94 EUR | 61,745.96 EUR | 11 | ซื้อ |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 33,860,409 KZT | −1.73% | 687.346 K | +612.16% | 34,710,100 KZT | 33,383,122 KZT | 9 | ซื้อ |
BTCSGDBitcoin / Singapore Dollar | Gemini | 88,900.000000 SGD | −1.01% | 666.913 K | +209.01% | 90,580.000000 SGD | 87,700.000000 SGD | 7 | ซื้อ |
BTCUSDCBitcoin / USDC | Bitstamp | 67,623 USDC | −1.95% | 534.02 K | +139.33% | 69,465 USDC | 66,839 USDC | 7 | ซื้อ |
BTCUSDTBitcoin / USDT | UpBit | 67,699.9700 USDT | −1.88% | 388.437 K | +692.30% | 69,492.5000 USDT | 66,900.0000 USDT | 5 | ซื้อ |
BTCPLNBitcoin / PLN | Binance | 270,482 PLN | −1.37% | 373.215 K | +111.07% | 275,630 PLN | 264,000 PLN | 5 | ซื้อ |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,258,422.89 THB | −0.70% | 331.303 K | +753.77% | 2,299,811.33 THB | 2,228,958.50 THB | 5 | ซื้อ |
BTCUSDCBITCOIN / USD COIN | CoinEx | 67,695.63 USDC | −1.81% | 323.868 K | +1.28% | 69,425.90 USDC | 66,810.84 USDC | 3 | ซื้อ |
BTCGBPBitcoin / British Pound | Gemini | 51,902.710000 GBP | −1.46% | 302.308 K | +247.67% | 53,000.000000 GBP | 51,260.080000 GBP | 4 | ซื้อ |
BTCEURBitcoin / Euro | KuCoin | 62,501.81 EUR | −1.32% | 272.995 K | +273.48% | 63,796.85 EUR | 61,458.74 EUR | 3 | ซื้อ |
BTCGBPBitcoin / Great British pound | WhiteBIT | 52,913.07 GBP | −1.93% | 243.248 K | +143.56% | 54,271.71 GBP | 52,252.96 GBP | 3 | ซื้อ |
BTCZARBitcoin / ZAR | Binance | 1,213,500 ZAR | −1.99% | 175.634 K | +198.29% | 1,246,273 ZAR | 1,181,698 ZAR | 2 | ซื้อ |
BTCUSDTBitcoin / Tether | Delta Exchange | 67,694.5 USDT | −1.93% | 169.955 K | +55.29% | 69,489.0 USDT | 66,866.5 USDT | 2 | ซื้อ |
BTCARSBitcoin / ARS | Binance | 81,765,127 ARS | −1.67% | 165.95 K | +201.92% | 84,302,429 ARS | 80,708,505 ARS | 2 | ซื้อ |
BTCUSDTBitcoin / USDT | Gemini | 67,675.340000 USDT | −1.81% | 146.546 K | +2,903.99% | 69,483.730000 USDT | 66,911.470000 USDT | 2 | ซื้อ |
BTCJPYBitcoin / JPY | Bitfinex | 10,208,000.00 JPY | −1.20% | 136.811 K | −44.85% | 10,376,000.00 JPY | 10,061,000.00 JPY | 1 | ซื้อ |
BTCBRLBitcoin / Brazilian Real | HitBTC | 391,507.0 BRL | −0.24% | 127.926 K | +13.57% | 392,801.0 BRL | 391,250.0 BRL | 0 | ซื้อ |
BTCDAIBitcoin / Dai | HitBTC | 67,657.29 DAI | −1.93% | 116.086 K | +91.67% | 69,421.23 DAI | 66,863.82 DAI | 1 | ซื้อ |
BTCGBPBitcoin / GBP | Bitfinex | 52,117.00000000 GBP | −1.50% | 95.144 K | +1,177.65% | 53,253.00000000 GBP | 51,516.00000000 GBP | 1 | ซื้อ |
BTCEURBitcoin / Euro | Gemini | 62,545.760000 EUR | −1.50% | 73.374 K | +337.80% | 63,783.550000 EUR | 61,748.690000 EUR | 1 | ซื้อ |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,342,392.0 TRY | −0.96% | 53.337 K | +30.89% | 2,377,745.0 TRY | 2,339,447.0 TRY | 0 | ซื้อ |
BTCMXNBitcoin / MXN | Binance | 1,352,757 MXN | −1.47% | 48.81 K | +230.54% | 1,389,798 MXN | 1,333,227 MXN | 1 | ซื้อ |
BTCDAIBitcoin / DAI | Kraken | 67,763.7 DAI | −1.79% | 43.984 K | +5,798.05% | 69,372.6 DAI | 66,912.9 DAI | 1 | ซื้อ |
BTCRONBitcoin / RON | Binance | 308,920 RON | −2.06% | 35.752 K | −76.89% | 316,620 RON | 303,580 RON | 0 | ซื้อ |
BTCUSDCBitcoin / USD Coin | Poloniex | 67,023.22 USDC | −3.00% | 26.62 K | +13,936.44% | 68,552.49 USDC | 66,864.79 USDC | 0 | ซื้อ |
BTCBRLBitcoin / Brazilian Real | KuCoin | 385,413.9 BRL | −2.80% | 21.083 K | +444.56% | 402,442.5 BRL | 367,863.1 BRL | 0 | ซื้อ |
BTCDAIBitcoin / Dai | KuCoin | 67,891.9 DAI | −1.91% | 18.945 K | +241.46% | 69,441.4 DAI | 66,895.3 DAI | 0 | ซื้อ |
BTCUAHBitcoin / UAH | Binance | 2,951,321 UAH | −2.12% | 11.324 K | +184.28% | 3,033,773 UAH | 2,910,364 UAH | 0 | ซื้อ |
BTCBNBBitcoin / Binance Coin | Poloniex | 114.58 BNB | +0.12% | 818 | +18,129.09% | 114.58 BNB | 114.44 BNB | 0 | ซื้อ |
BTCJPYBitcoin / Japanese Yen | Kraken | 10,208,200 JPY | −1.08% | 437 | +1,503.97% | 10,356,700 JPY | 10,061,900 JPY | 0 | ซื้อ |
BTCUSDBitcoin / United States dollar | Okcoin | 68,140.01 USD | 0.00% | 27 | 0.00% | 68,140.01 USD | 68,140.01 USD | 0 | ซื้อ |
BTCTRYBitcoin / TRY | Bitfinex | 2,634,000.00000000 TRY | +13.99% | 23 | 0.00% | 2,634,000.00000000 TRY | 2,634,000.00000000 TRY | 0 | มีแรงซื้อรุนแรง |
BTCUSDDBitcoin / USDD | HTX | 67,968.80 USDD | −0.20% | 0 | — | 69,924.44 USDD | 67,968.80 USDD | 0 | ซื้อ |
BTCTUSDBitcoin / TrueUSD | Binance | 67,862.88 TUSD | −1.84% | 0 | — | 69,633.00 TUSD | 67,000.65 TUSD | 13 | ซื้อ |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 14.921 K | เป็นกลาง |
BTCUSDDBitcoin / USDD | Poloniex | 66,800.00 USDD | −3.19% | 0 | — | 69,100.00 USDD | 66,800.00 USDD | 0 | ซื้อ |
BTCTUSDBitcoin / TrueUSD | HitBTC | 67,868.06 TUSD | −1.85% | 0 | — | 69,566.38 TUSD | 67,025.15 TUSD | 1 | ซื้อ |
BTCXAUTBitcoin / XAUT | Bitfinex | 24.86600000 XAUT | −1.89% | 0 | — | 25.52700000 XAUT | 24.56000000 XAUT | 2 | ซื้อ |
BTCMXNTBitcoin / MXNT | Bitfinex | 1,350,000.00000000 MXNT | +3.85% | 0 | — | 1,350,000.00000000 MXNT | 1,350,000.00000000 MXNT | 0 | มีแรงซื้อรุนแรง |
BTCEURIBitcoin / EURI | Binance | 62,511.51 EURI | −1.20% | 0 | — | 63,841.02 EURI | 61,581.31 EURI | 2 | เป็นกลาง |
BTCPYUSDBitcoin / PYUSD | HTX | 66,258.09 PYUSD | −2.39% | 0 | — | 66,658.88 PYUSD | 66,258.09 PYUSD | 0 | ซื้อ |