สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98,654.6 USDT | −0.27% | 14.63 B | −51.22% | 98,937.3 USDT | 98,309.9 USDT | 59.83 K | ซื้อ |
BTCUSDTBitcoin / TetherUS | Binance | 98,611.59 USDT | −0.27% | 2.89 B | −44.04% | 98,908.85 USDT | 98,284.61 USDT | 14 K | ซื้อ |
BTCUSDBitcoin / US Dollar | Coinbase | 98,783.22 USD | −0.23% | 2.47 B | −12.10% | 99,044.11 USD | 98,402.01 USD | 8.75 K | ซื้อ |
BTCUSDTBitcoin / Tether | Crypto.com | 98,632.90 USDT | −0.26% | 1.55 B | −47.16% | 98,917.88 USDT | 98,271.93 USDT | 4.35 K | ซื้อ |
BTCUSDBitcoin / USD | Crypto.com | 98,780.40 USD | −0.23% | 1.5 B | −50.96% | 99,040.86 USD | 98,377.01 USD | 3.99 K | ซื้อ |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98,605.78 USDT | −0.27% | 864.39 M | −53.65% | 98,912.02 USDT | 98,280.01 USDT | 3.49 K | ซื้อ |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98,783.1 USDC | −0.21% | 582.99 M | −56.57% | 99,016.0 USDC | 98,356.1 USDC | 2.11 K | ซื้อ |
BTCKRWBitcoin / KRW | UpBit | 135,494,000 KRW | −1.01% | 481.43 M | −44.81% | 137,178,000 KRW | 135,300,000 KRW | 3.5 K | ซื้อ |
BTCUSDTBitcoin / USDT | MEXC | 98,611.59 USDT | −0.28% | 395.4 M | −21.03% | 98,908.86 USDT | 98,284.61 USDT | 2.35 K | ซื้อ |
BTCUSDCBitcoin / USD Coin | Binance | 98,776.00 USDC | −0.23% | 375.38 M | −36.10% | 99,023.90 USDC | 98,379.69 USDC | 1.54 K | ซื้อ |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 98,806 USD | −0.21% | 318.69 M | −35.73% | 99,015 USD | 98,372 USD | 974 | ซื้อ |
BTCUSDTBitcoin / Tether USD | HTX | 98,612.12 USDT | −0.06% | 301.94 M | −56.40% | 99,549.81 USDT | 98,092.00 USDT | 2.97 K | ซื้อ |
BTCUSDTBitcoin / Tether | KuCoin | 98,595.0 USDT | −0.28% | 231.22 M | −33.23% | 98,909.8 USDT | 98,288.7 USDT | 944 | ซื้อ |
BTCUSDBitcoin / Dollar | Bitfinex | 98,452.0 USD | −0.25% | 226.08 M | +7.01% | 98,745.0 USD | 97,806.0 USD | 1.25 K | ซื้อ |
BTCUSDBitcoin / U. S. Dollar | Kraken | 98,776.3 USD | −0.23% | 220.12 M | −43.76% | 99,000.0 USD | 98,367.9 USD | 909 | ซื้อ |
BTCKRWBitcoin / South Korean Won | Bithumb | 135,450,000 KRW | −1.15% | 128.98 M | −44.54% | 137,070,000 KRW | 135,212,000 KRW | 962 | ซื้อ |
BTCUSTBitcoin / UST | Bitfinex | 98,640.00000000 USDT | −0.24% | 124.1 M | −32.17% | 99,792.00000000 USDT | 98,287.00000000 USDT | 661 | ซื้อ |
BTCUSDTBitcoin / Tether USD | Poloniex | 98,586.27 USDT | −0.25% | 120.64 M | +6.28% | 98,878.36 USDT | 98,275.23 USDT | 872 | ซื้อ |
BTCUSDBitcoin / U.S. Dollar | Gemini | 98,817.69 USD | −0.22% | 109.58 M | −39.31% | 99,042.33 USD | 98,315.19 USD | 222 | ซื้อ |
BTCUSDTBitcoin / Tether | Coinbase | 98,620.06 USDT | −0.29% | 106.72 M | +99.58% | 98,931.47 USDT | 98,270.52 USDT | 554 | ซื้อ |
BTCEURBitcoin / Euro | Kraken | 94,356.0 EUR | −0.48% | 87.45 M | −47.57% | 94,824.0 EUR | 94,030.0 EUR | 341 | ซื้อ |
BTCEURBitcoin / Euro | Coinbase | 94,284.95 EUR | −0.45% | 66.69 M | −39.76% | 94,720.51 EUR | 93,890.70 EUR | 175 | ซื้อ |
BTCUSDTBITCOIN / TETHER | CoinEx | 98,589.49 USDT | −0.26% | 64.38 M | −32.77% | 98,899.15 USDT | 98,289.01 USDT | 363 | ซื้อ |
BTCJPYBitcoin / Yen | bitFlyer | 15,292,993 JPY | −0.25% | 61.42 M | −62.74% | 15,337,799 JPY | 15,234,000 JPY | 288 | ซื้อ |
BTCEURBitcoin / Euro | Binance | 94,101.53 EUR | −0.31% | 38.9 M | −45.70% | 94,426.28 EUR | 93,716.91 EUR | 182 | ซื้อ |
BTCUSDBitcoin / US Dollar | Binance | 98,057.90 USD | −0.32% | 38.69 M | −45.80% | 98,385.57 USD | 97,646.46 USD | 182 | ซื้อ |
BTCUSDTBitcoin / Tether | HitBTC | 98,628.10 USDT | −0.28% | 37.4 M | −49.05% | 98,895.12 USDT | 98,285.05 USDT | 182 | ซื้อ |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 99,326.85 USD | −0.26% | 33.36 M | −35.91% | 99,593.79 USD | 98,973.30 USD | 133 | ซื้อ |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 100,234.7 USDT | −0.23% | 32.13 M | −48.71% | 100,489.0 USDT | 99,747.6 USDT | 140 | ซื้อ |
BTCEURBitcoin / Euro | Bitstamp | 94,382 EUR | −0.46% | 31.94 M | −64.81% | 94,814 EUR | 93,994 EUR | 119 | ซื้อ |
BTCUSDCBitcoin / USD Coin | HitBTC | 98,843.12741 USDC | −0.14% | 29.73 M | −25.79% | 99,004.72239 USDC | 98,402.20944 USDC | 100 | ซื้อ |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103,927.1 USDT | −0.10% | 25.12 M | −49.04% | 104,114.9 USDT | 103,426.4 USDT | 110 | ซื้อ |
BTCGBPBitcoin / British Pound | Coinbase | 78,086.24 GBP | −0.71% | 24.22 M | −23.96% | 78,731.06 GBP | 77,179.06 GBP | 111 | ซื้อ |
BTCBRLBitcoin / BRL | Binance | 577,601 BRL | +0.00% | 20.32 M | −19.92% | 578,304 BRL | 573,250 BRL | 77 | ซื้อ |
BTCUSDTBitcoin / Tether USD | Kraken | 98,616.7 USDT | −0.22% | 19.96 M | −69.62% | 98,836.7 USDT | 98,259.9 USDT | 64 | ซื้อ |
BTCEURBitcoin / Euro | WhiteBIT | 94,209.06 EUR | −0.47% | 18.22 M | −13.21% | 94,649.23 EUR | 93,960.99 EUR | 106 | ซื้อ |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,801.47 USDC | −0.22% | 16.4 M | −51.29% | 99,021.05 USDC | 98,391.71 USDC | 53 | ซื้อ |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 132,363.0500 SGD | −0.63% | 16.08 M | −0.62% | 133,450.4000 SGD | 131,818.8500 SGD | 13.95 M | ซื้อ |
BTCTRYBitcoin / Turkish Lira | Binance | 3,394,643 TRY | −0.92% | 16.05 M | −20.00% | 3,429,159 TRY | 3,381,368 TRY | 96 | ซื้อ |
BTCUSDCBitcoin / USD Coin | Kraken | 98,759.86 USDC | −0.23% | 12.78 M | −63.47% | 99,017.02 USDC | 98,308.55 USDC | 42 | ซื้อ |
BTCJPYBitcoin / JPY | Binance | 15,272,287 JPY | −0.16% | 9.9 M | +2.47% | 15,314,068 JPY | 15,202,054 JPY | 80 | ซื้อ |
BTCGBPBitcoin / British Pound | Kraken | 78,339.2 GBP | −0.24% | 9.23 M | −33.70% | 78,525.0 GBP | 77,046.0 GBP | 60 | ซื้อ |
BTCUSDCBitcoin / USD Coin | KuCoin | 98,788.0 USDC | −0.23% | 8.78 M | −34.58% | 99,094.7 USDC | 98,341.3 USDC | 46 | ซื้อ |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,395,354.73 TRY | −0.96% | 8.19 M | −64.82% | 3,429,139.11 TRY | 3,382,166.78 TRY | 42 | ซื้อ |
BTCUSDCBitcoin / USD Coin | HTX | 98,759.89 USDC | −0.00% | 7.51 M | −8.39% | 99,662.10 USDC | 93,969.70 USDC | 75 | ซื้อ |
BTCUSDTBitcoin / Tether | Bitstamp | 98,624 USDT | −0.28% | 6.18 M | −10.72% | 98,918 USDT | 98,293 USDT | 23 | ซื้อ |
BTCCHFBitcoin / Swiss Franc | Kraken | 87,927.5 CHF | +0.07% | 3.96 M | −55.45% | 88,054.5 CHF | 87,066.9 CHF | 12 | ซื้อ |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98,656 USDC | −0.15% | 3.83 M | −11.93% | 98,958 USDC | 98,347 USDC | 6 | ซื้อ |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98,865.5400 USD | −0.01% | 3.56 M | +0.67% | 99,126.2300 USD | 98,201.6400 USD | 2.31 M | ซื้อ |
BTCUSDTBitcoin / TetherUS | Binance.US | 98,652.27 USDT | −0.25% | 3.48 M | −46.14% | 98,942.17 USDT | 98,215.00 USDT | 20 | ซื้อ |
BTCUSDCBitcoin / USD Coin | Binance.US | 98,867.03 USDC | −0.13% | 3.38 M | −54.74% | 99,000.00 USDC | 98,415.82 USDC | 13 | ซื้อ |
BTCMXNBITCOIN / MEXICAN PESOS | — | 2,014,460 MXN | −0.10% | 3.23 M | −60.80% | 2,018,000 MXN | 2,010,350 MXN | 4 | ซื้อ |
BTCUSDCBitcoin / USDC | MEXC | 98,799.99 USDC | −0.16% | 2.83 M | −27.26% | 99,012.49 USDC | 98,399.99 USDC | 13 | ซื้อ |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 400,983.84 PLN | −0.16% | 2.7 M | −21.56% | 401,735.62 PLN | 398,933.21 PLN | 16 | ซื้อ |
BTCGBPBitcoin / British Pound | Bitstamp | 78,372 GBP | −0.37% | 2.51 M | −58.22% | 78,660 GBP | 78,000 GBP | 13 | ซื้อ |
BTCCADBitcoin / Canadian Dollar | Kraken | 137,526.2 CAD | −0.28% | 2.39 M | −33.66% | 137,999.9 CAD | 136,950.9 CAD | 8 | ซื้อ |
BTCUSDTBITCOIN / TETHER USD | — | 98,494 USDT | −0.17% | 1.76 M | −43.44% | 98,867 USDT | 98,315 USDT | 2 | ซื้อ |
BTCDAIBitcoin / DAI | Binance | 98,761.07 DAI | −0.26% | 1.65 M | +18.64% | 99,007.63 DAI | 97,664.87 DAI | 7 | ซื้อ |
BTCPLNBitcoin / PLN | Binance | 406,519 PLN | −1.23% | 1.31 M | −43.24% | 411,702 PLN | 404,345 PLN | 8 | ซื้อ |
BTCSGDBitcoin / Singapore Dollar | Gemini | 132,721.920000 SGD | −0.17% | 1.25 M | −56.48% | 133,350.370000 SGD | 132,091.000000 SGD | 9 | ซื้อ |
BTCUSDCBitcoin / USDC | Bitstamp | 98,820 USDC | −0.08% | 1.24 M | −10.46% | 99,018 USDC | 98,365 USDC | 8 | ซื้อ |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,251,048.21 UAH | −0.10% | 1.11 M | −7.14% | 4,262,003.66 UAH | 4,227,100.21 UAH | 6 | ซื้อ |
BTCUSDTBitcoin / USDT | UpBit | 98,810.0000 USDT | +0.45% | 1.11 M | −43.50% | 98,999.9300 USDT | 97,543.7200 USDT | 8 | ซื้อ |
BTCEURBitcoin / Euro | Crypto.com | 94,447.80 EUR | −0.46% | 1.01 M | −67.85% | 94,816.57 EUR | 94,136.00 EUR | 4 | ซื้อ |
BTCAUDBitcoin / Australian Dollar | Kraken | 151,149.3 AUD | −0.46% | 949.48 K | −64.22% | 151,978.7 AUD | 150,683.0 AUD | 6 | ซื้อ |
BTCEURBitcoin / EUR | Bitfinex | 94,463.0 EUR | −0.36% | 927.22 K | −77.38% | 94,797.0 EUR | 94,100.0 EUR | 4 | ซื้อ |
BTCUSDTBitcoin / USD Tether | Bitazza | 98,446.71 USDT | −0.64% | 739.96 K | −40.16% | 99,085.77 USDT | 98,218.54 USDT | 4 | ซื้อ |
BTCGBPBitcoin / British Pound | Gemini | 78,280.410000 GBP | +0.19% | 619.95 K | +6.46% | 78,500.000000 GBP | 76,700.000000 GBP | 4 | ซื้อ |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98,760.62 USDC | −0.13% | 586.09 K | −38.13% | 99,123.38 USDC | 98,000.02 USDC | 4 | ซื้อ |
BTCGBPBitcoin / GBP | Bitfinex | 78,812.00000000 GBP | −0.15% | 458.73 K | +10.88% | 78,964.00000000 GBP | 78,495.00000000 GBP | 3 | ซื้อ |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 576,710 BRL | +0.26% | 371.43 K | −46.29% | 578,300 BRL | 573,250 BRL | 1 | ซื้อ |
BTCGBPBitcoin / Great British pound | WhiteBIT | 78,099.89 GBP | −0.24% | 369.14 K | −33.41% | 78,274.88 GBP | 77,747.37 GBP | 2 | ซื้อ |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,408,136.64 THB | +0.88% | 352.4 K | −53.89% | 3,412,482.81 THB | 3,351,372.87 THB | 2 | ซื้อ |
BTCRONBitcoin / RON | Binance | 468,286 RON | −0.18% | 336.47 K | +14.96% | 470,287 RON | 460,967 RON | 2 | ซื้อ |
BTCDAIBitcoin / DAI | Kraken | 98,818.7 DAI | 0.00% | 300.87 K | −4.15% | 98,997.0 DAI | 98,291.9 DAI | 0 | ซื้อ |
BTCUSDTBitcoin / USDT | Gemini | 98,664.930000 USDT | −0.14% | 289.49 K | −42.10% | 99,246.180000 USDT | 97,365.130000 USDT | 2 | ซื้อ |
BTCDAIBitcoin / Dai | HitBTC | 98,794.54 DAI | −0.21% | 243.65 K | +0.60% | 98,995.34 DAI | 98,376.51 DAI | 1 | ซื้อ |
BTCEURBitcoin / Euro | KuCoin | 94,433.00 EUR | −0.27% | 216.7 K | −70.17% | 94,690.34 EUR | 93,693.33 EUR | 1 | ซื้อ |
BTCARSBitcoin / ARS | Binance | 112,699,107 ARS | +0.99% | 205.5 K | −20.78% | 113,751,976 ARS | 111,100,100 ARS | 1 | ซื้อ |
BTCJPYBitcoin / JPY | Bitfinex | 15,287,000.00 JPY | −0.05% | 200.53 K | −16.70% | 15,320,000.00 JPY | 15,218,000.00 JPY | 2 | ซื้อ |
BTCMXNBitcoin / MXN | Binance | 2,021,720 MXN | −0.03% | 184.8 K | +13.46% | 2,024,590 MXN | 2,002,497 MXN | 1 | ซื้อ |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50,069,409 KZT | −0.36% | 171.97 K | −81.98% | 50,250,582 KZT | 49,905,094 KZT | 1 | ซื้อ |
BTCZARBitcoin / ZAR | Binance | 1,803,498 ZAR | −0.31% | 126.85 K | −61.70% | 1,808,637 ZAR | 1,797,599 ZAR | 1 | ซื้อ |
BTCEURBitcoin / EUR | MEXC | 94,516.18 EVC | −0.14% | 94.78 K | −94.15% | 94,729.95 EVC | 94,118.17 EVC | 1 | ขาย |
BTCEURBitcoin / Euro | Gemini | 95,900.000000 EUR | +1.04% | 88.51 K | −83.63% | 95,900.000000 EUR | 94,345.940000 EUR | 0 | ซื้อ |
BTCDAIBitcoin / Dai | KuCoin | 98,688.6 DAI | +0.34% | 83.98 K | +225.91% | 99,495.4 DAI | 97,500.0 DAI | 1 | ซื้อ |
BTCUSDTBitcoin / Tether | Delta Exchange | 98,639.0 USDT | −0.27% | 79.53 K | −12.47% | 98,897.0 USDT | 98,311.0 USDT | 0 | ซื้อ |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 111,219,000 ARS | +0.55% | 50.75 K | −23.75% | 111,498,700 ARS | 109,600,000 ARS | 0 | ซื้อ |
BTCUSDCBitcoin / USD Coin | Poloniex | 97,118.37 USDC | −1.15% | 30.69 K | −53.56% | 98,969.23 USDC | 96,001.01 USDC | 0 | ซื้อ |
BTCUAHBitcoin / UAH | Binance | 4,420,507 UAH | +0.26% | 29.2 K | +45.29% | 4,425,302 UAH | 4,380,176 UAH | 0 | ซื้อ |
BTCBNBBitcoin / Binance Coin | Poloniex | 145.30 BNB | −7.35% | 26.22 K | −5.92% | 153.04 BNB | 145.30 BNB | 0 | ซื้อ |
BTCBRLBitcoin / Brazilian Real | KuCoin | 575,921.8 BRL | +0.16% | 9.13 K | +346.57% | 588,999.9 BRL | 562,990.4 BRL | 0 | ซื้อ |
BTCDAIBITCOIN / DAI | — | 98,644 DAI | −0.12% | 6.17 K | −94.63% | 100,000 DAI | 98,255 DAI | 0 | ซื้อ |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,280,989 JPY | −0.27% | 5.02 K | −52.82% | 15,292,761 JPY | 15,212,400 JPY | 0 | ซื้อ |
BTCUSDBitcoin / United States dollar | Okcoin | 98,697.00 USD | −0.31% | 2.57 K | −50.95% | 98,754.02 USD | 98,677.30 USD | 0 | ซื้อ |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 35 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | ซื้อ |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 22 | 0.00% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | มีแรงซื้อรุนแรง |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576,842.0 BRL | +2.05% | 1 | +12.92% | 576,871.0 BRL | 576,842.0 BRL | 0 | ซื้อ |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 98,817.120000 GUSD | −0.18% | 0 | — | 99,118.060000 GUSD | 98,448.570000 GUSD | 2 | ซื้อ |
BTCPYUSDBitcoin / PYUSD | HTX | 101,706.85 PYUSD | +0.78% | 0 | — | 101,961.95 PYUSD | 101,647.65 PYUSD | 0 | ซื้อ |