สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98,005.2 USDT | +3.94% | 38.34 B | +29.93% | 98,438.9 USDT | 94,008.7 USDT | 200.16 K | มีแรงซื้อรุนแรง |
BTCUSDTBitcoin / TetherUS | Binance | 97,988.00 USDT | +3.93% | 5.82 B | +35.69% | 98,384.86 USDT | 94,040.00 USDT | 32.65 K | มีแรงซื้อรุนแรง |
BTCUSDBitcoin / USD | Crypto.com | 98,024.00 USD | +3.86% | 3.26 B | +7.21% | 98,382.58 USD | 94,172.12 USD | 10.33 K | ซื้อ |
BTCUSDTBitcoin / Tether | Crypto.com | 98,039.99 USDT | +3.96% | 3.22 B | −0.01% | 98,373.50 USDT | 94,029.02 USDT | 9.23 K | มีแรงซื้อรุนแรง |
BTCUSDBitcoin / US Dollar | Coinbase | 98,040.88 USD | +3.86% | 2.36 B | +26.07% | 98,370.30 USD | 94,127.20 USD | 9.87 K | มีแรงซื้อรุนแรง |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97,987.70 USDT | +3.94% | 1.45 B | +12.87% | 98,353.17 USDT | 94,041.94 USDT | 7.92 K | มีแรงซื้อรุนแรง |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98,034.4 USDC | +3.92% | 1.41 B | +14.35% | 98,456.0 USDC | 94,088.9 USDC | 7.79 K | มีแรงซื้อรุนแรง |
BTCUSDTBitcoin / Tether USD | HTX | 97,964.78 USDT | +3.48% | 1.02 B | +41.57% | 98,400.00 USDT | 93,150.77 USDT | 8.41 K | ซื้อ |
BTCKRWBitcoin / KRW | UpBit | 138,371,000 KRW | +3.90% | 940.45 M | +74.87% | 138,707,000 KRW | 133,001,000 KRW | 6.37 K | มีแรงซื้อรุนแรง |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 97,998 USD | +3.84% | 807.06 M | +24.68% | 98,367 USD | 94,106 USD | 3.53 K | มีแรงซื้อรุนแรง |
BTCUSDTBitcoin / USDT | MEXC | 98,016.00 USDT | +3.96% | 753.28 M | +17.05% | 98,380.06 USDT | 94,040.00 USDT | 4.36 K | มีแรงซื้อรุนแรง |
BTCUSDCBitcoin / USD Coin | Binance | 98,049.80 USDC | +3.90% | 621.36 M | +23.93% | 98,401.87 USDC | 94,123.23 USDC | 2.98 K | มีแรงซื้อรุนแรง |
BTCUSDBitcoin / U. S. Dollar | Kraken | 97,999.2 USD | +3.85% | 450.73 M | +10.49% | 98,354.2 USD | 94,135.0 USD | 2.07 K | มีแรงซื้อรุนแรง |
BTCUSDTBitcoin / Tether | KuCoin | 97,986.9 USDT | +3.93% | 423.53 M | +20.63% | 98,390.0 USDT | 94,038.1 USDT | 2.26 K | มีแรงซื้อรุนแรง |
BTCKRWBitcoin / South Korean Won | Bithumb | 138,250,000 KRW | +3.79% | 289.4 M | +65.99% | 138,650,000 KRW | 133,103,000 KRW | 1.88 K | มีแรงซื้อรุนแรง |
BTCUSDBitcoin / Dollar | Bitfinex | 97,832.0 USD | +3.81% | 270.38 M | +47.84% | 97,959.0 USD | 93,986.0 USD | 1.68 K | มีแรงซื้อรุนแรง |
BTCEURBitcoin / Euro | Kraken | 93,046.4 EUR | +4.42% | 215.8 M | +85.18% | 93,250.0 EUR | 89,104.4 EUR | 1.19 K | มีแรงซื้อรุนแรง |
BTCJPYBitcoin / Yen | bitFlyer | 15,173,128 JPY | +3.37% | 198.84 M | +22.88% | 15,212,500 JPY | 14,620,138 JPY | 1.32 K | มีแรงซื้อรุนแรง |
BTCUSDBitcoin / U.S. Dollar | Gemini | 98,059.10 USD | +3.90% | 195.8 M | +32.20% | 98,346.15 USD | 94,155.83 USD | 877 | มีแรงซื้อรุนแรง |
BTCUSTBitcoin / UST | Bitfinex | 97,938.00000000 USDT | +3.88% | 149.58 M | +182.99% | 98,073.00000000 USDT | 94,037.00000000 USDT | 1.24 K | มีแรงซื้อรุนแรง |
BTCUSDTBITCOIN / TETHER | CoinEx | 97,930.25 USDT | +3.91% | 128.49 M | +38.91% | 98,374.93 USDT | 94,064.82 USDT | 751 | มีแรงซื้อรุนแรง |
BTCEURBitcoin / Euro | Coinbase | 92,984.15 EUR | +4.15% | 116.17 M | +83.58% | 93,413.00 EUR | 89,140.88 EUR | 713 | มีแรงซื้อรุนแรง |
BTCEURBitcoin / Euro | Bitstamp | 93,033 EUR | +4.27% | 100.85 M | +117.75% | 93,373 EUR | 89,087 EUR | 463 | มีแรงซื้อรุนแรง |
BTCUSDTBitcoin / Tether USD | Poloniex | 97,985.00 USDT | +3.95% | 95.91 M | −2.64% | 98,231.20 USDT | 94,091.82 USDT | 510 | ซื้อ |
BTCUSDTBitcoin / Tether | Coinbase | 98,001.37 USDT | +3.93% | 94.02 M | +71.29% | 98,374.59 USDT | 94,036.89 USDT | 475 | มีแรงซื้อรุนแรง |
BTCUSDTBitcoin / Tether | HitBTC | 97,969.30 USDT | +3.89% | 80 M | +40.05% | 98,355.63 USDT | 94,063.75 USDT | 479 | มีแรงซื้อรุนแรง |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99,683.6 USDT | +4.00% | 75.17 M | +32.97% | 100,114.4 USDT | 95,600.0 USDT | 434 | มีแรงซื้อรุนแรง |
BTCEURBitcoin / Euro | Binance | 92,994.97 EUR | +4.10% | 70.99 M | +64.13% | 93,332.38 EUR | 89,187.80 EUR | 396 | มีแรงซื้อรุนแรง |
BTCUSDBitcoin / US Dollar | Binance | 97,833.42 USD | +3.85% | 70.81 M | +63.95% | 98,196.27 USD | 94,077.97 USD | 396 | ซื้อ |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103,183.7 USDT | +4.04% | 66.44 M | +22.02% | 103,550.0 USDT | 98,929.7 USDT | 336 | ซื้อ |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 98,646.15 USD | +3.90% | 62.99 M | −17.03% | 99,016.25 USD | 94,710.14 USD | 304 | มีแรงซื้อรุนแรง |
BTCUSDTBitcoin / Tether USD | Kraken | 97,987.9 USDT | +3.94% | 61.33 M | +15.34% | 98,268.0 USDT | 94,074.6 USDT | 385 | มีแรงซื้อรุนแรง |
BTCUSDCBitcoin / USD Coin | HitBTC | 97,928.88035 USDC | +3.76% | 39.83 M | +45.41% | 98,337.82264 USDC | 94,191.09335 USDC | 185 | มีแรงซื้อรุนแรง |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97,991.50 USDC | +3.86% | 34.9 M | −5.40% | 98,369.39 USDC | 94,122.57 USDC | 149 | มีแรงซื้อรุนแรง |
BTCGBPBitcoin / British Pound | Coinbase | 77,497.91 GBP | +3.98% | 33.74 M | +59.27% | 77,814.90 GBP | 74,378.76 GBP | 205 | มีแรงซื้อรุนแรง |
BTCUSDCBitcoin / USD Coin | Kraken | 97,992.96 USDC | +3.88% | 30.73 M | +21.57% | 98,276.92 USDC | 94,146.93 USDC | 176 | มีแรงซื้อรุนแรง |
BTCBRLBitcoin / BRL | Binance | 566,817 BRL | +3.47% | 30.34 M | +37.94% | 568,228 BRL | 546,500 BRL | 130 | มีแรงซื้อรุนแรง |
BTCEURBitcoin / Euro | WhiteBIT | 92,863.34 EUR | +3.88% | 25.97 M | −0.42% | 93,234.29 EUR | 89,214.87 EUR | 143 | มีแรงซื้อรุนแรง |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,384,330.04 TRY | +3.65% | 21.67 M | +18.14% | 3,401,285.90 TRY | 3,256,811.94 TRY | 96 | มีแรงซื้อรุนแรง |
BTCTRYBitcoin / Turkish Lira | Binance | 3,386,095 TRY | +3.68% | 18.48 M | +11.86% | 3,404,284 TRY | 3,256,883 TRY | 98 | มีแรงซื้อรุนแรง |
BTCGBPBitcoin / British Pound | Kraken | 77,447.0 GBP | +3.93% | 16.47 M | +26.91% | 77,774.3 GBP | 74,371.4 GBP | 109 | มีแรงซื้อรุนแรง |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 131,623.6100 SGD | +4.00% | 15.76 M | +5.06% | 131,806.7500 SGD | 125,882.4800 SGD | 10.89 M | มีแรงซื้อรุนแรง |
BTCUSDCBitcoin / USD Coin | KuCoin | 98,042.9 USDC | +3.94% | 12.3 M | +20.71% | 98,312.4 USDC | 94,133.9 USDC | 72 | มีแรงซื้อรุนแรง |
BTCJPYBitcoin / JPY | Binance | 15,161,527 JPY | +3.45% | 9.35 M | +13.52% | 15,216,622 JPY | 14,625,270 JPY | 53 | มีแรงซื้อรุนแรง |
BTCCHFBitcoin / Swiss Franc | Kraken | 86,082.9 CHF | +3.89% | 9.31 M | +1.12% | 86,478.7 CHF | 82,859.4 CHF | 70 | มีแรงซื้อรุนแรง |
BTCUSDTBitcoin / TetherUS | Binance.US | 98,051.92 USDT | +3.97% | 9.1 M | +56.76% | 98,331.16 USDT | 94,000.28 USDT | 68 | มีแรงซื้อรุนแรง |
BTCUSDCBitcoin / USD Coin | HTX | 97,971.48 USDC | +3.36% | 8.57 M | +12.51% | 98,349.68 USDC | 93,247.50 USDC | 75 | ซื้อ |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,989,030 MXN | +0.67% | 7.9 M | +113.45% | 1,993,770 MXN | 1,963,310 MXN | 7 | มีแรงซื้อรุนแรง |
BTCGBPBitcoin / British Pound | Bitstamp | 77,517 GBP | +4.12% | 6.51 M | +59.45% | 77,835 GBP | 74,366 GBP | 56 | มีแรงซื้อรุนแรง |
BTCUSDCBitcoin / USDC | MEXC | 98,049.99 USDC | +3.88% | 6.29 M | +75.13% | 98,394.50 USDC | 94,140.52 USDC | 50 | มีแรงซื้อรุนแรง |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98,039 USDC | +0.77% | 6.19 M | +28.22% | 98,276 USDC | 95,064 USDC | 11 | ซื้อ |
BTCUSDCBitcoin / USD Coin | Binance.US | 97,960.67 USDC | +3.86% | 5.45 M | +2.63% | 98,336.00 USDC | 94,176.07 USDC | 26 | ซื้อ |
BTCCADBitcoin / Canadian Dollar | Kraken | 136,725.2 CAD | +3.89% | 5.28 M | +40.51% | 136,728.2 CAD | 131,264.2 CAD | 35 | มีแรงซื้อรุนแรง |
BTCUSDTBitcoin / Tether | Bitstamp | 98,034 USDT | +3.97% | 4.98 M | +60.33% | 98,356 USDT | 94,055 USDT | 31 | มีแรงซื้อรุนแรง |
BTCSGDBitcoin / Singapore Dollar | Gemini | 130,565.140000 SGD | +3.58% | 4.31 M | +191.36% | 131,000.000000 SGD | 125,200.090000 SGD | 34 | มีแรงซื้อรุนแรง |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98,192.1100 USD | +4.45% | 3.48 M | +5.39% | 98,338.6500 USD | 93,983.8700 USD | 1.82 M | มีแรงซื้อรุนแรง |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 396,018.97 PLN | +3.82% | 3.37 M | +2.13% | 397,890.19 PLN | 380,542.62 PLN | 19 | ซื้อ |
BTCUSDCBitcoin / USDC | Bitstamp | 98,024 USDC | +3.88% | 3.28 M | +63.39% | 98,334 USDC | 94,233 USDC | 19 | มีแรงซื้อรุนแรง |
BTCUSDTBITCOIN / TETHER USD | — | 97,848 USDT | +0.90% | 2.88 M | +26.67% | 98,323 USDT | 96,716 USDT | 3 | ซื้อ |
BTCUSDTBitcoin / USD Tether | Bitazza | 97,745.48 USDT | +4.03% | 2.7 M | +242.12% | 98,440.00 USDT | 93,924.08 USDT | 17 | มีแรงซื้อรุนแรง |
BTCAUDBitcoin / Australian Dollar | Kraken | 149,972.9 AUD | +3.61% | 2.51 M | +88.25% | 150,500.0 AUD | 144,444.7 AUD | 19 | มีแรงซื้อรุนแรง |
BTCEURBitcoin / Euro | Crypto.com | 93,138.20 EUR | +4.27% | 2.14 M | +48.92% | 93,364.00 EUR | 89,206.99 EUR | 12 | มีแรงซื้อรุนแรง |
BTCEURBitcoin / EUR | Bitfinex | 92,940.0 EUR | +4.28% | 2.04 M | −19.36% | 93,241.0 EUR | 89,197.0 EUR | 12 | มีแรงซื้อรุนแรง |
BTCPLNBitcoin / PLN | Binance | 403,892 PLN | +3.84% | 1.89 M | +21.24% | 406,123 PLN | 385,411 PLN | 10 | มีแรงซื้อรุนแรง |
BTCDAIBitcoin / DAI | Binance | 97,920.51 DAI | +3.86% | 1.6 M | +47.01% | 98,636.03 DAI | 94,113.71 DAI | 11 | ซื้อ |
BTCUSDTBitcoin / USDT | UpBit | 97,641.1800 USDT | +4.38% | 1.28 M | +12.01% | 98,502.3700 USDT | 93,549.0300 USDT | 9 | มีแรงซื้อรุนแรง |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,213,072.50 UAH | +3.88% | 1.26 M | −2.06% | 4,231,324.60 UAH | 4,045,997.15 UAH | 6 | มีแรงซื้อรุนแรง |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,382,226.84 THB | +3.20% | 1.19 M | +247.98% | 3,411,262.13 THB | 3,259,144.56 THB | 6 | ซื้อ |
BTCGBPBitcoin / British Pound | Gemini | 77,132.730000 GBP | +4.15% | 1.15 M | +138.30% | 77,338.110000 GBP | 74,486.310000 GBP | 5 | มีแรงซื้อรุนแรง |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97,888.97 USDC | +3.94% | 1.06 M | +39.44% | 98,499.99 USDC | 94,147.35 USDC | 9 | ซื้อ |
BTCEURBitcoin / Euro | KuCoin | 92,972.76 EUR | +4.06% | 1.02 M | +137.68% | 93,180.63 EUR | 89,342.10 EUR | 5 | มีแรงซื้อรุนแรง |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49,675,533 KZT | +3.98% | 821.69 K | +90.90% | 49,863,827 KZT | 47,714,546 KZT | 3 | มีแรงซื้อรุนแรง |
BTCUSDTBitcoin / USDT | Gemini | 98,362.640000 USDT | +4.53% | 699.66 K | +109.49% | 98,362.640000 USDT | 94,188.840000 USDT | 5 | ซื้อ |
BTCEURBitcoin / EUR | MEXC | 92,959.32 EVC | +4.10% | 472.17 K | +158.55% | 93,306.21 EVC | 89,212.76 EVC | 3 | ซื้อ |
BTCEURBitcoin / Euro | Gemini | 93,108.020000 EUR | +4.22% | 452.37 K | +402.75% | 93,340.590000 EUR | 89,910.870000 EUR | 2 | ซื้อ |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77,274.42 GBP | +3.87% | 436.85 K | −15.87% | 77,563.27 GBP | 74,175.07 GBP | 2 | มีแรงซื้อรุนแรง |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 566,490 BRL | +0.93% | 400.49 K | +24.42% | 567,360 BRL | 558,810 BRL | 1 | มีแรงซื้อรุนแรง |
BTCDAIBitcoin / DAI | Kraken | 97,930.7 DAI | +4.05% | 385.86 K | +189.92% | 98,200.0 DAI | 94,288.1 DAI | 3 | มีแรงซื้อรุนแรง |
BTCRONBitcoin / RON | Binance | 463,236 RON | +4.64% | 336.46 K | +53.33% | 464,673 RON | 444,668 RON | 2 | ซื้อ |
BTCDAIBitcoin / Dai | HitBTC | 97,956.42 DAI | +3.82% | 309.77 K | +59.02% | 98,254.78 DAI | 94,146.57 DAI | 3 | มีแรงซื้อรุนแรง |
BTCARSBitcoin / ARS | Binance | 110,141,193 ARS | +4.58% | 261.39 K | +23.04% | 110,240,809 ARS | 105,541,860 ARS | 1 | มีแรงซื้อรุนแรง |
BTCZARBitcoin / ZAR | Binance | 1,790,306 ZAR | +3.80% | 208.33 K | −40.44% | 1,799,357 ZAR | 1,721,444 ZAR | 1 | มีแรงซื้อรุนแรง |
BTCMXNBitcoin / MXN | Binance | 1,995,660 MXN | +4.58% | 202.66 K | +15.91% | 2,004,309 MXN | 1,908,871 MXN | 1 | มีแรงซื้อรุนแรง |
BTCUSDTBitcoin / Tether | Delta Exchange | 97,909.5 USDT | +3.86% | 150.39 K | +36.88% | 98,369.5 USDT | 94,081.5 USDT | 1 | มีแรงซื้อรุนแรง |
BTCDAIBitcoin / Dai | KuCoin | 98,126.2 DAI | +4.67% | 131.65 K | +163.33% | 98,194.5 DAI | 94,583.9 DAI | 1 | มีแรงซื้อรุนแรง |
BTCGBPBitcoin / GBP | Bitfinex | 77,506.00000000 GBP | +3.96% | 125.01 K | +57.31% | 77,714.00000000 GBP | 74,462.00000000 GBP | 1 | มีแรงซื้อรุนแรง |
BTCUSDCBitcoin / USD Coin | Poloniex | 98,000.00 USDC | +4.81% | 121.37 K | +210.28% | 98,000.00 USDC | 93,505.57 USDC | 1 | ซื้อ |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 108,000,300 ARS | +0.82% | 84.31 K | +100.46% | 110,000,000 ARS | 106,876,500 ARS | 0 | ซื้อ |
BTCDAIBITCOIN / DAI | — | 98,187 DAI | +0.69% | 59.96 K | +846.76% | 98,187 DAI | 96,745 DAI | 0 | ซื้อ |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 54.93 K | +47.71% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | มีแรงซื้อรุนแรง |
BTCJPYBitcoin / JPY | Bitfinex | 15,103,000.00 JPY | +3.30% | 37.24 K | −94.55% | 15,131,000.00 JPY | 14,593,000.00 JPY | 0 | มีแรงซื้อรุนแรง |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,132,559 JPY | +3.50% | 25.18 K | −47.87% | 15,157,600 JPY | 14,620,200 JPY | 0 | มีแรงซื้อรุนแรง |
BTCUAHBitcoin / UAH | Binance | 4,352,947 UAH | +3.69% | 18.21 K | −49.17% | 4,384,439 UAH | 4,213,415 UAH | 0 | ซื้อ |
BTCUSDBitcoin / United States dollar | Okcoin | 93,698.26 USD | +1.45% | 11.18 K | +31.40% | 93,698.26 USD | 92,559.64 USD | 0 | ซื้อ |
BTCBRLBitcoin / Brazilian Real | KuCoin | 589,294.5 BRL | +4.93% | 5.06 K | −44.75% | 591,357.7 BRL | 550,686.5 BRL | 0 | ซื้อ |
BTCBNBBitcoin / Binance Coin | Poloniex | 161.61 BNB | +3.96% | 4.74 K | +143.49% | 161.61 BNB | 155.84 BNB | 0 | มีแรงซื้อรุนแรง |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 35 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | ซื้อ |
BTCBRLBitcoin / Brazilian Real | HitBTC | 521,954.0 BRL | +167.51% | 0 | 0.00% | 530,324.0 BRL | 521,954.0 BRL | 0 | มีแรงซื้อรุนแรง |
BTCTUSDBitcoin / TUSD | MEXC | 97,960.86 TUSD | +3.86% | 0 | — | 98,235.05 TUSD | 94,150.80 TUSD | 0 | มีแรงซื้อรุนแรง |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 88,345.10 EURS | +1.51% | 0 | — | 88,345.10 EURS | 87,862.94 EURS | 0 | มีแรงซื้อรุนแรง |