สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 76,425.3 USDT | −0.07% | 15.932 B | −16.71% | 76,800.0 USDT | 76,122.4 USDT | 44.478 K | ซื้อ |
BTCUSDTBitcoin / TetherUS | Binance | 76,429.99 USDT | −0.10% | 2.411 B | −23.56% | 76,795.69 USDT | 76,136.00 USDT | 7.031 K | ซื้อ |
BTCUSDTBitcoin / Tether | Crypto.com | 76,440.29 USDT | −0.08% | 1.418 B | −25.79% | 76,798.98 USDT | 76,137.01 USDT | 2.825 K | ซื้อ |
BTCUSDBitcoin / USD | Crypto.com | 76,486.60 USD | −0.10% | 1.353 B | −22.61% | 76,838.39 USD | 76,188.47 USD | 2.297 K | ซื้อ |
BTCUSDBitcoin / US Dollar | Coinbase | 76,483.58 USD | −0.11% | 1.233 B | −24.67% | 76,845.00 USD | 76,184.30 USD | 2.063 K | ซื้อ |
BTCUSDTBitcoin / Tether US | WhiteBIT | 76,438.36 USDT | −0.08% | 726.248 M | −31.03% | 76,792.01 USDT | 76,136.48 USDT | 2.402 K | ซื้อ |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76,466.0 USDC | −0.09% | 629.628 M | −0.37% | 76,841.0 USDC | 76,158.3 USDC | 1.329 K | ซื้อ |
BTCUSDTBitcoin / USDT | MEXC | 76,430.00 USDT | −0.10% | 526.722 M | −35.97% | 76,795.70 USDT | 76,136.00 USDT | 2.007 K | ซื้อ |
BTCUSDCBitcoin / USD Coin | Binance | 76,486.19 USDC | −0.11% | 383.129 M | +12.83% | 76,840.00 USDC | 76,200.00 USDC | 859 | ซื้อ |
BTCKRWBitcoin / KRW | UpBit | 106,397,000 KRW | −0.42% | 345.944 M | +1.97% | 106,990,000 KRW | 106,020,000 KRW | 1.629 K | ซื้อ |
BTCKRWBitcoin / South Korean Won | Bithumb | 106,388,000 KRW | −0.38% | 258.527 M | −9.13% | 106,945,000 KRW | 106,132,000 KRW | 1.033 K | ซื้อ |
BTCUSDTBitcoin / Tether USD | HTX | 76,440.55 USDT | +0.11% | 251.238 M | −37.37% | 77,172.73 USDT | 75,827.15 USDT | 2.34 K | ซื้อ |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 76,473 USD | −0.11% | 186.814 M | −18.08% | 76,821 USD | 76,197 USD | 308 | ซื้อ |
BTCUSDTBitcoin / Tether | KuCoin | 76,431.3 USDT | −0.10% | 168.368 M | −28.68% | 76,800.0 USDT | 76,139.4 USDT | 511 | ซื้อ |
BTCUSDBitcoin / U. S. Dollar | Kraken | 76,483.1 USD | −0.09% | 168.337 M | −19.00% | 76,775.2 USD | 76,177.9 USD | 305 | ซื้อ |
BTCUSDBitcoin / U.S. Dollar | Gemini | 76,488.44 USD | −0.11% | 80.7 M | −3.64% | 76,835.33 USD | 76,188.97 USD | 147 | ซื้อ |
BTCUSDTBitcoin / Tether USD | Poloniex | 76,426.94 USDT | −0.09% | 79.393 M | −10.25% | 76,758.36 USDT | 76,126.69 USDT | 493 | ซื้อ |
BTCJPYBitcoin / Yen | bitFlyer | 11,694,503 JPY | −0.08% | 56.35 M | −20.25% | 11,735,786 JPY | 11,650,050 JPY | 189 | ซื้อ |
BTCUSDTBITCOIN / TETHER | CoinEx | 76,453.69 USDT | −0.06% | 54.015 M | −4.95% | 76,767.67 USDT | 76,139.58 USDT | 214 | ซื้อ |
BTCUSDBitcoin / Dollar | Bitfinex | 76,456.0 USD | −0.05% | 53.814 M | −42.50% | 76,780.0 USD | 76,142.0 USD | 34 | ซื้อ |
BTCEURBitcoin / Euro | Kraken | 71,401.0 EUR | −0.08% | 46.249 M | −23.93% | 71,688.1 EUR | 71,160.2 EUR | 82 | ซื้อ |
BTCUSDTBitcoin / Tether | Coinbase | 76,442.52 USDT | −0.06% | 45.526 M | −10.54% | 76,761.60 USDT | 76,142.10 USDT | 66 | ซื้อ |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 76,958.55 USD | −0.08% | 32.948 M | −30.00% | 77,333.76 USD | 76,666.84 USD | 97 | ซื้อ |
BTCUSDTBitcoin / Tether | HitBTC | 76,436.00 USDT | −0.11% | 31.778 M | −20.17% | 76,783.71 USDT | 76,146.38 USDT | 116 | ซื้อ |
BTCEURBitcoin / Euro | Bitstamp | 71,378 EUR | −0.06% | 30.954 M | +6.43% | 71,670 EUR | 71,090 EUR | 28 | ซื้อ |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77,757.4 USDT | −0.04% | 26.271 M | −34.94% | 78,123.7 USDT | 77,414.4 USDT | 95 | ซื้อ |
BTCEURBitcoin / Euro | Binance | 71,267.86 EUR | −0.11% | 21.39 M | −25.53% | 71,600.00 EUR | 71,025.10 EUR | 49 | ซื้อ |
BTCUSDBitcoin / US Dollar | Binance | 76,386.32 USD | −0.11% | 21.249 M | −26.28% | 76,742.31 USD | 76,126.12 USD | 49 | ซื้อ |
BTCUSDCBitcoin / USD Coin | HitBTC | 76,482.09843 USDC | −0.14% | 21.138 M | −41.71% | 76,825.64093 USDC | 76,206.19859 USDC | 70 | ซื้อ |
BTCEURBitcoin / Euro | Coinbase | 71,392.45 EUR | −0.06% | 19.56 M | −19.14% | 71,675.33 EUR | 71,088.19 EUR | 60 | ซื้อ |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79,920.7 USDT | +0.02% | 19.53 M | −52.07% | 80,225.8 USDT | 79,526.4 USDT | 52 | ซื้อ |
BTCEURBitcoin / Euro | WhiteBIT | 71,271.09 EUR | −0.01% | 17.299 M | −16.98% | 71,534.43 EUR | 70,953.14 EUR | 63 | ซื้อ |
BTCUSTBitcoin / UST | Bitfinex | 76,441.00000000 USDT | −0.07% | 15.633 M | −43.10% | 76,752.00000000 USDT | 76,140.00000000 USDT | 38 | ซื้อ |
BTCUSDTBitcoin / Tether USD | Kraken | 76,446.2 USDT | −0.09% | 14.541 M | −43.49% | 76,727.0 USDT | 76,202.9 USDT | 33 | ซื้อ |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 76,491.80 USDC | −0.09% | 14.29 M | −18.06% | 76,830.09 USDC | 76,202.64 USDC | 44 | ซื้อ |
BTCBRLBitcoin / BRL | Binance | 440,700 BRL | −0.20% | 13.496 M | −17.79% | 442,899 BRL | 439,250 BRL | 25 | ซื้อ |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 101,142.9500 SGD | −0.08% | 12.621 M | +2.89% | 102,001.0200 SGD | 100,617.3700 SGD | 7.728 M | ซื้อ |
BTCGBPBitcoin / British Pound | Coinbase | 59,257.10 GBP | +0.01% | 11.683 M | −30.87% | 59,489.29 GBP | 58,962.47 GBP | 40 | ซื้อ |
BTCTRYBitcoin / Turkish Lira | Binance | 2,637,104 TRY | −0.29% | 8.531 M | −20.10% | 2,649,368 TRY | 2,627,369 TRY | 34 | ซื้อ |
BTCUSDCBitcoin / USD Coin | Kraken | 76,496.54 USDC | −0.05% | 8.243 M | −5.92% | 76,777.41 USDC | 76,191.17 USDC | 11 | ซื้อ |
BTCUSDCBitcoin / USD Coin | HTX | 76,476.98 USDC | −0.00% | 6.34 M | +1.32% | 77,246.14 USDC | 75,846.23 USDC | 65 | ซื้อ |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,636,802.57 TRY | −0.24% | 5.731 M | −38.50% | 2,649,363.22 TRY | 2,626,574.22 TRY | 21 | ซื้อ |
BTCGBPBitcoin / British Pound | Kraken | 59,236.5 GBP | −0.03% | 5.205 M | −20.51% | 59,414.3 GBP | 59,000.0 GBP | 13 | ซื้อ |
BTCEURBitcoin / EUR | Bitfinex | 71,100.0 EUR | +0.01% | 4.339 M | −2.38% | 71,257.0 EUR | 70,860.0 EUR | 9 | ซื้อ |
BTCGBPBitcoin / British Pound | Bitstamp | 59,249 GBP | −0.01% | 3.905 M | +40.01% | 59,480 GBP | 58,976 GBP | 30 | ซื้อ |
BTCUSDCBitcoin / USD Coin | Binance.US | 76,495.85 USDC | −0.11% | 3.664 M | −13.04% | 76,758.27 USDC | 76,204.94 USDC | 13 | ซื้อ |
BTCCHFBitcoin / Swiss Franc | Kraken | 67,130.2 CHF | +0.24% | 3.418 M | −25.39% | 67,253.7 CHF | 66,770.5 CHF | 15 | ซื้อ |
BTCJPYBitcoin / JPY | Binance | 11,688,054 JPY | −0.05% | 3.275 M | +22.47% | 11,730,467 JPY | 11,648,444 JPY | 11 | ซื้อ |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 303,062.63 PLN | +0.05% | 3.102 M | −5.25% | 304,160.76 PLN | 301,601.61 PLN | 14 | ซื้อ |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 76,358.2000 USD | −0.13% | 2.825 M | +1.01% | 76,843.1500 USD | 75,932.8200 USD | 1.31 M | ซื้อ |
BTCUSDCBitcoin / USD Coin | KuCoin | 76,532.2 USDC | −0.02% | 2.285 M | −26.29% | 76,827.5 USDC | 76,202.2 USDC | 9 | ซื้อ |
BTCUSDTBitcoin / Tether | Bitstamp | 76,449 USDT | −0.06% | 1.495 M | +5.11% | 76,756 USDT | 76,152 USDT | 1 | ซื้อ |
BTCAUDBitcoin / Australian Dollar | Kraken | 115,896.3 AUD | −0.09% | 1.45 M | −47.49% | 116,318.2 AUD | 115,280.0 AUD | 7 | ซื้อ |
BTCCADBitcoin / Canadian Dollar | Kraken | 106,100.2 CAD | −0.11% | 1.337 M | −20.83% | 106,364.6 CAD | 105,691.7 CAD | 2 | ซื้อ |
BTCUSDCBitcoin / USDC | MEXC | 76,500.11 USDC | −0.11% | 1.304 M | −12.57% | 76,834.51 USDC | 76,170.47 USDC | 4 | ซื้อ |
BTCUSDTBitcoin / TetherUS | Binance.US | 76,419.42 USDT | −0.10% | 1.277 M | −50.51% | 76,743.33 USDT | 76,150.00 USDT | 5 | ซื้อ |
BTCEURBitcoin / Euro | Crypto.com | 71,390.83 EUR | +0.13% | 1.022 M | −18.33% | 71,672.98 EUR | 71,113.28 EUR | 1 | ซื้อ |
BTCPLNBitcoin / PLN | Binance | 310,401 PLN | +0.08% | 860.371 K | −15.79% | 311,361 PLN | 308,730 PLN | 3 | ซื้อ |
BTCSGDBitcoin / Singapore Dollar | Gemini | 100,999.430000 SGD | +0.07% | 842.247 K | −41.35% | 101,338.000000 SGD | 100,600.000000 SGD | 5 | ซื้อ |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,283,150.83 UAH | −0.08% | 842.172 K | −14.16% | 3,296,244.00 UAH | 3,268,026.33 UAH | 4 | ซื้อ |
BTCUSDCBitcoin / USDC | Bitstamp | 76,517 USDC | +0.10% | 805.194 K | −4.86% | 76,776 USDC | 76,205 USDC | 3 | ซื้อ |
BTCDAIBitcoin / DAI | Binance | 76,490.17 DAI | −0.01% | 641.434 K | −31.10% | 76,848.92 DAI | 76,147.11 DAI | 2 | ซื้อ |
BTCUSDTBitcoin / USD Tether | Bitazza | 76,535.12 USDT | +0.11% | 575.265 K | −17.01% | 76,740.29 USDT | 76,076.08 USDT | 4 | ซื้อ |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38,721,919 KZT | −0.05% | 562.394 K | −14.75% | 38,886,334 KZT | 38,542,642 KZT | 3 | ซื้อ |
BTCGBPBitcoin / Great British pound | WhiteBIT | 60,325.16 GBP | +0.04% | 460.958 K | −10.30% | 60,587.54 GBP | 60,072.65 GBP | 2 | ซื้อ |
BTCUSDTBitcoin / USDT | UpBit | 76,301.7500 USDT | +0.14% | 353.665 K | +35.72% | 76,753.2000 USDT | 76,000.0000 USDT | 1 | ซื้อ |
BTCUSDCBITCOIN / USD COIN | CoinEx | 76,515.89 USDC | −0.24% | 346.729 K | −19.70% | 76,929.08 USDC | 76,105.26 USDC | 2 | ซื้อ |
BTCGBPBitcoin / British Pound | Gemini | 58,763.810000 GBP | −0.21% | 223.325 K | −13.98% | 59,026.300000 GBP | 58,636.260000 GBP | 2 | ซื้อ |
BTCGBPBitcoin / GBP | Bitfinex | 59,288.00000000 GBP | +0.12% | 221.629 K | +165.54% | 59,425.00000000 GBP | 59,010.00000000 GBP | 0 | ซื้อ |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,611,163.38 THB | +0.39% | 196.589 K | −45.62% | 2,619,733.03 THB | 2,592,949.23 THB | 1 | ซื้อ |
BTCDAIBitcoin / Dai | HitBTC | 76,502.58 DAI | −0.10% | 191.736 K | +27.52% | 76,793.75 DAI | 76,197.53 DAI | 0 | ซื้อ |
BTCZARBitcoin / ZAR | Binance | 1,367,351 ZAR | −0.04% | 189.782 K | −19.10% | 1,372,752 ZAR | 1,363,886 ZAR | 1 | ซื้อ |
BTCARSBitcoin / ARS | Binance | 87,447,122 ARS | −0.01% | 152.765 K | −53.46% | 87,989,650 ARS | 87,300,101 ARS | 1 | ซื้อ |
BTCRONBitcoin / RON | Binance | 354,242 RON | −0.22% | 138.287 K | −34.34% | 355,749 RON | 353,774 RON | 1 | ซื้อ |
BTCMXNBitcoin / MXN | Binance | 1,540,680 MXN | −0.20% | 122.966 K | −16.83% | 1,550,014 MXN | 1,537,564 MXN | 1 | ซื้อ |
BTCEURBitcoin / Euro | KuCoin | 71,565.20 EUR | +0.53% | 116.125 K | −32.97% | 71,936.43 EUR | 71,110.92 EUR | 0 | ซื้อ |
BTCDAIBitcoin / DAI | Kraken | 76,502.0 DAI | +0.15% | 91.735 K | −33.10% | 76,647.0 DAI | 76,199.7 DAI | 0 | ซื้อ |
BTCUSDTBitcoin / Tether | Delta Exchange | 76,434.5 USDT | −0.09% | 83.058 K | −9.57% | 76,692.0 USDT | 76,146.5 USDT | 0 | ซื้อ |
BTCUSDTBitcoin / USDT | Gemini | 76,449.700000 USDT | +0.01% | 58.829 K | −62.19% | 76,768.120000 USDT | 76,172.810000 USDT | 0 | ซื้อ |
BTCUAHBitcoin / UAH | Binance | 3,322,671 UAH | −0.04% | 33.887 K | −42.98% | 3,335,287 UAH | 3,316,502 UAH | 0 | ซื้อ |
BTCEURBitcoin / Euro | Gemini | 71,258.840000 EUR | −2.38% | 28.766 K | −62.23% | 71,364.830000 EUR | 70,998.390000 EUR | 0 | ซื้อ |
BTCDAIBitcoin / Dai | KuCoin | 76,646.8 DAI | −0.11% | 27.691 K | +29.61% | 76,815.7 DAI | 75,987.8 DAI | 0 | ซื้อ |
BTCUSDCBitcoin / USD Coin | Poloniex | 76,500.30 USDC | −0.15% | 8.399 K | +252.79% | 76,500.31 USDC | 76,496.34 USDC | 0 | ซื้อ |
BTCUSDBitcoin / United States dollar | Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | ซื้อ |
BTCBRLBitcoin / Brazilian Real | KuCoin | 445,209.1 BRL | −1.77% | 3.759 K | −1.20% | 453,249.5 BRL | 438,544.4 BRL | 0 | ซื้อ |
BTCBNBBitcoin / Binance Coin | Poloniex | 121.98 BNB | −5.31% | 2.827 K | +27.40% | 126.01 BNB | 120.02 BNB | 0 | ซื้อ |
BTCJPYBitcoin / Japanese Yen | Kraken | 11,701,527 JPY | +0.11% | 1.994 K | +325.58% | 11,701,527 JPY | 11,667,000 JPY | 0 | ซื้อ |
BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | ซื้อ |
BTCJPYBitcoin / JPY | Bitfinex | 11,688,000.00 JPY | +0.18% | 421 | −99.14% | 11,710,000.00 JPY | 11,646,000.00 JPY | 0 | ซื้อ |
BTCUSDDBitcoin / USDD | HitBTC | 82,200.0 USDD | −0.07% | 0 | — | 82,200.0 USDD | 82,200.0 USDD | 0 | ซื้อ |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 76,496.170000 GUSD | −0.00% | 0 | — | 76,770.770000 GUSD | 76,197.030000 GUSD | 4 | ซื้อ |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 8.076 K | เป็นกลาง |
BTCTUSDBitcoin / TUSD | MEXC | 76,598.41 TUSD | −0.05% | 0 | — | 76,903.09 TUSD | 76,312.66 TUSD | 0 | ซื้อ |
BTCTUSDBitcoin / TrueUSD | Binance | 76,579.16 TUSD | −0.10% | 0 | — | 76,917.15 TUSD | 76,285.33 TUSD | 3 | ซื้อ |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 76,765.42 TUSD | −0.03% | 0 | — | 77,041.89 TUSD | 76,435.97 TUSD | 2 | ซื้อ |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 76,516.66 PYUSD | +0.02% | 0 | — | 76,754.43 PYUSD | 76,228.61 PYUSD | 0 | ซื้อ |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71,069.08 EURS | +2.19% | 0 | — | 71,069.08 EURS | 71,003.48 EURS | 0 | มีแรงซื้อรุนแรง |
BTCUSDDBitcoin / USDD | Poloniex | 75,787.52 USDD | −1.41% | 0 | — | 75,787.53 USDD | 75,787.52 USDD | 0 | ซื้อ |
BTCTUSDBitcoin / TrueUSD | HitBTC | 76,583.89 TUSD | −0.10% | 0 | — | 76,874.15 TUSD | 76,270.63 TUSD | 2 | ซื้อ |
BTCTUSDBitcoin / TRUE USD | HTX | 77,524.11 TUSD | +1.05% | 0 | — | 77,524.11 TUSD | 74,796.45 TUSD | 0 | ซื้อ |