สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63929.3 USDT | +0.10% | 11.945 B | −24.43% | 64644.3 USDT | 62833.0 USDT | 162.856 K | มีแรงซื้อ |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63950.0 USDC | +0.11% | 1.285 B | −18.05% | 64639.9 USDC | 62882.8 USDC | 17.005 K | มีแรงซื้อ |
BTCUSDTBitcoin / TetherUS | BINANCE | 63963.07 USDT | +0.10% | 1.24 B | −33.00% | 64646.00 USDT | 62822.17 USDT | 16.544 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63959.69 USDT | +0.12% | 361.969 M | −26.90% | 64641.79 USDT | 62875.18 USDT | 4.755 K | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | MEXC | 63963.08 USDT | +0.10% | 298.546 M | +7.09% | 64639.81 USDT | 62854.37 USDT | 3.835 K | มีแรงซื้อ |
BTCUSDBitcoin / United States Dollar | COINBASE | 63970.53 USD | +0.09% | 286.35 M | −47.50% | 64636.75 USD | 62908.34 USD | 3.611 K | มีแรงซื้อ |
BTCKRWBitcoin / KRW | UPBIT | 90131000 KRW | −0.22% | 169.721 M | −54.05% | 90759000 KRW | 88331000 KRW | 2.345 K | ปานกลาง |
BTCUSDTBitcoin / Tether USD | HTX | 63962.05 USDT | −0.73% | 154.191 M | −37.97% | 64552.05 USDT | 63823.53 USDT | 108 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | KUCOIN | 63956.1 USDT | +0.09% | 121.19 M | −34.07% | 64629.0 USDT | 62870.4 USDT | 1.645 K | มีแรงซื้อ |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63975.3 USD | +0.13% | 97.466 M | −52.04% | 64646.7 USD | 62937.0 USD | 1.025 K | มีแรงซื้อ |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63973 USD | +0.12% | 62.747 M | −45.07% | 64625 USD | 62947 USD | 799 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63919.81 USDT | +0.09% | 56.82 M | −20.77% | 64592.20 USDT | 62949.14 USDT | 744 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | BINANCE | 63972.01 USDC | +0.10% | 55.492 M | −38.24% | 64656.89 USDC | 62882.07 USDC | 725 | มีแรงซื้อ |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90106000 KRW | −0.15% | 55.443 M | −39.86% | 90800000 KRW | 88459000 KRW | 762 | ปานกลาง |
BTCUSDBitcoin / Dollar | BITFINEX | 64136.0 USD | +0.24% | 47.387 M | +28.88% | 64801.0 USD | 63033.0 USD | 681 | มีแรงซื้อ |
BTCJPYBitcoin / Yen | BITFLYER | 9791300 JPY | +0.01% | 43.19 M | −46.64% | 9884444 JPY | 9636079 JPY | 586 | ปานกลาง |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64941.7 USDT | +0.16% | 40.26 M | −23.02% | 65695.0 USDT | 63845.7 USDT | 548 | มีแรงซื้อ |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66423.3 USDT | −0.09% | 30.542 M | +1.66% | 67094.2 USDT | 65428.1 USDT | 413 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | HITBTC | 63963.88 USDT | +0.12% | 23.199 M | −35.96% | 64634.99 USDT | 62890.95 USDT | 306 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | COINBASE | 63970.54 USDT | +0.10% | 19.882 M | −35.41% | 64644.63 USDT | 62881.51 USDT | 275 | มีแรงซื้อ |
BTCEURBitcoin / Euro | KRAKEN | 59453.4 EUR | +0.11% | 15.357 M | −51.36% | 59950.0 EUR | 58500.0 EUR | 194 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | HITBTC | 63966.08102 USDC | +0.10% | 15.34 M | −30.07% | 64623.23097 USDC | 62946.65858 USDC | 214 | มีแรงซื้อ |
BTCEURBitcoin / Euro | COINBASE | 59443.04 EUR | +0.08% | 14.491 M | −30.32% | 60038.98 EUR | 58461.27 EUR | 195 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63957.6 USDT | +0.10% | 11.961 M | −13.84% | 64595.0 USDT | 62941.6 USDT | 153 | มีแรงซื้อ |
BTCUSDTBITCOIN / TETHER | COINEX | 63963.60 USDT | +0.14% | 11.048 M | −28.05% | 64600.00 USDT | 62900.01 USDT | 147 | มีแรงซื้อ |
BTCUSTBitcoin / UST | BITFINEX | 63974.00000000 USDT | +0.15% | 6.909 M | −37.55% | 64626.00000000 USDT | 62923.00000000 USDT | 99 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | COINBASE | 50974.62 GBP | +0.08% | 6.816 M | −60.50% | 51502.95 GBP | 50140.39 GBP | 84 | มีแรงซื้อ |
BTCEURBitcoin / Euro | BITSTAMP | 59447 EUR | +0.12% | 6.8 M | −38.93% | 60025 EUR | 58449 EUR | 90 | มีแรงซื้อ |
BTCUSDBitcoin / US Dollar | EXMO | 67630.92 USD | −0.11% | 6.572 M | +0.48% | 67937.82 USD | 66900.01 USD | 79 | มีแรงซื้อ |
BTCEURBitcoin / Euro | BINANCE | 59462.08 EUR | +0.09% | 6.316 M | −45.29% | 60066.68 EUR | 58485.00 EUR | 80 | ปานกลาง |
BTCUSDCBitcoin / USD Coin | HTX | 63972.14 USDC | −0.71% | 6.273 M | −22.44% | 64560.55 USDC | 63813.30 USDC | 13 | มีแรงซื้อ |
BTCUSDBitcoin / US Dollar | BINANCE | 63980.20 USD | +0.14% | 6.106 M | −46.78% | 64637.15 USD | 62935.12 USD | 80 | มีแรงซื้อ |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63958.00 USD | +0.12% | 5.979 M | −64.20% | 64583.22 USD | 62911.80 USD | 60 | มีแรงซื้อ |
BTCBRLBitcoin / BRL | BINANCE | 327155 BRL | +0.10% | 5.975 M | −26.73% | 330204 BRL | 321340 BRL | 82 | มีแรงขาย |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63994.78 USDC | +0.13% | 5.475 M | −15.90% | 64579.83 USDC | 62918.67 USDC | 72 | มีแรงซื้อ |
BTCUSDBitcoin / US Dollar | TIMEX | 64046.00 USD | +0.25% | 5.137 M | −22.29% | 64694.00 USD | 62915.00 USD | 68 | มีแรงซื้อ |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2073099 TRY | −0.00% | 4.691 M | −22.17% | 2096134 TRY | 2041033 TRY | 66 | ปานกลาง |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64406.42 USD | +0.03% | 4.258 M | −20.24% | 65093.41 USD | 63369.19 USD | 54 | มีแรงซื้อ |
BTCEURBitcoin / Euro | WHITEBIT | 59290.18 EUR | +0.02% | 4.19 M | −16.06% | 59794.63 EUR | 58412.90 EUR | 58 | ปานกลาง |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2849562.62 UAH | +0.71% | 3.574 M | +0.99% | 2857777.00 UAH | 2800000.00 UAH | 41 | ปานกลาง |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63962.6 USDC | +0.13% | 2.429 M | −35.00% | 64650.8 USDC | 62904.2 USDC | 32 | มีแรงซื้อ |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2077425.05 TRY | +0.06% | 2.263 M | −18.20% | 2102301.02 TRY | 2044745.67 TRY | 31 | มีแรงซื้อ |
BTCUSDTBitcoin / USD Tether | TIMEX | 63884.00 USDT | +0.10% | 2.248 M | −18.24% | 64601.00 USDT | 62767.00 USDT | 32 | มีแรงซื้อ |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63966.26 USDT | +0.26% | 1.914 M | −36.72% | 64600.00 USDT | 62910.37 USDT | 19 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64028.50 USDC | +0.20% | 1.669 M | −10.07% | 64631.33 USDC | 62900.00 USDC | 19 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63977.51 USDC | +0.18% | 1.563 M | −41.62% | 64584.40 USDC | 62963.59 USDC | 17 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | KRAKEN | 50971.9 GBP | +0.06% | 1.458 M | −74.50% | 51480.8 GBP | 50159.3 GBP | 21 | มีแรงซื้อ |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 260264.29 PLN | −0.08% | 1.276 M | −12.73% | 263398.27 PLN | 256092.59 PLN | 16 | มีแรงซื้อ |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87623.7 CAD | +0.16% | 899.183 K | +7.23% | 88510.0 CAD | 86289.8 CAD | 12 | มีแรงซื้อ |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57874.0 CHF | −0.01% | 746.281 K | −54.23% | 58384.7 CHF | 57020.0 CHF | 11 | มีแรงซื้อ |
BTCGBPBitcoin / Pound Sterling | EXMO | 52817.61 GBP | +0.08% | 697.887 K | −1.58% | 53425.72 GBP | 51771.50 GBP | 9 | มีแรงซื้อ |
BTCEURBitcoin / Euro | EXMO | 59445.36 EUR | +0.07% | 687.625 K | +1.87% | 60013.91 EUR | 58471.03 EUR | 9 | ปานกลาง |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2858315.30 UAH | +0.25% | 676.719 K | −19.01% | 2887544.36 UAH | 2805936.77 UAH | 8 | มีแรงซื้อ |
BTCJPYBitcoin / JPY | BINANCE | 9801569 JPY | +0.13% | 670.44 K | −34.47% | 9892840 JPY | 9624384 JPY | 10 | มีแรงขาย |
BTCDAIBitcoin / DAI | BINANCE | 63980.87 DAI | +0.12% | 573.185 K | −30.62% | 64543.94 DAI | 62948.61 DAI | 7 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | BITSTAMP | 50985 GBP | +0.05% | 487.988 K | −23.52% | 51461 GBP | 50140 GBP | 3 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | BITSTAMP | 63920 USDT | +0.09% | 433.28 K | −49.40% | 64568 USDT | 62891 USDT | 5 | มีแรงซื้อ |
BTCUSDCBitcoin / USDC | MEXC | 63985.75 USDC | +0.18% | 375.973 K | −22.56% | 64650.00 USDC | 62900.00 USDC | 4 | มีแรงซื้อ |
BTCEURBitcoin / EUR | BITFINEX | 59435.0 EUR | +0.18% | 365.524 K | −49.92% | 60048.0 EUR | 58525.0 EUR | 5 | มีแรงซื้อ |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97073.2 AUD | +0.17% | 299.649 K | −39.27% | 97816.4 AUD | 95524.9 AUD | 3 | ปานกลาง |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29013363 KZT | −0.09% | 298.314 K | +27.65% | 29366910 KZT | 28582431 KZT | 4 | มีแรงซื้อ |
BTCARSBitcoin / ARS | BINANCE | 69916462 ARS | +0.13% | 286.711 K | +9.29% | 70649233 ARS | 68643479 ARS | 3 | มีแรงซื้อ |
BTCUSDCBitcoin / USDC | BITSTAMP | 63913 USDC | +0.05% | 225.265 K | −59.12% | 64568 USDC | 62910 USDC | 3 | มีแรงซื้อ |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51994.43 GBP | +0.10% | 210.21 K | +25.20% | 52532.29 GBP | 51164.28 GBP | 3 | มีแรงซื้อ |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171220.72 GEL | −0.02% | 195.605 K | +4.70% | 173043.82 GEL | 168657.46 GEL | 3 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | UPBIT | 63572.5582 USDT | +0.05% | 178.229 K | −23.55% | 64320.3518 USDT | 62765.4650 USDT | 1 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | GEMINI | 63952.200000 USDT | −0.19% | 169.296 K | −50.55% | 64565.530000 USDT | 63025.860000 USDT | 2 | มีแรงซื้อ |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86400.000000 SGD | +0.13% | 163.835 K | −48.89% | 87348.000000 SGD | 85200.000000 SGD | 2 | ปานกลาง |
BTCPLNBitcoin / PLN | BINANCE | 258696 PLN | +0.09% | 142.472 K | −59.69% | 261372 PLN | 254232 PLN | 2 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | GEMINI | 51043.470000 GBP | +0.21% | 138.309 K | +95.96% | 51501.240000 GBP | 50420.500000 GBP | 2 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | EXMO | 63926.61 USDT | +0.27% | 100.647 K | −81.17% | 64500.00 USDT | 62735.40 USDT | 1 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | DELTA | 63958.0 USDT | +0.09% | 95.52 K | +31.76% | 64511.5 USDT | 62922.5 USDT | 1 | มีแรงซื้อ |
BTCBRLBitcoin / Brazilian Real | HITBTC | 327091.0 BRL | +0.12% | 93.291 K | −43.71% | 329848.0 BRL | 321391.0 BRL | 1 | ปานกลาง |
BTCZARBitcoin / ZAR | BINANCE | 1221357 ZAR | −0.23% | 87.445 K | −9.90% | 1233566 ZAR | 1207765 ZAR | 1 | ปานกลาง |
BTCDAIBitcoin / Dai | HITBTC | 63965.60 DAI | +0.14% | 48.749 K | −24.74% | 64586.94 DAI | 62997.93 DAI | 1 | มีแรงซื้อ |
BTCTRYBitcoin / Turkish lira | HITBTC | 2073084.0 TRY | −0.03% | 44.448 K | −12.55% | 2095386.0 TRY | 2043426.0 TRY | 1 | มีแรงซื้อ |
BTCUSDCBITCOIN / USD COIN | COINEX | 63987.26 USDC | +0.18% | 40.596 K | −45.00% | 64511.71 USDC | 62980.07 USDC | 0 | มีแรงซื้อ |
BTCRONBitcoin / RON | BINANCE | 297993 RON | −0.14% | 31.521 K | −50.19% | 300876 RON | 295004 RON | 0 | มีแรงซื้อ |
BTCJPYBitcoin / JPY | BITFINEX | 9780900.00 JPY | +0.02% | 30.933 K | +1026.01% | 9859400.00 JPY | 9651300.00 JPY | 0 | ปานกลาง |
BTCUSDBitcoin / United States dollar | OKCOIN | 66986.97 USD | +5.07% | 28.256 K | −39.04% | 67200.00 USD | 63328.00 USD | 0 | มีแรงซื้อรุนแรง |
BTCEURBitcoin / Euro | KUCOIN | 59569.75 EUR | +0.56% | 20.55 K | −59.08% | 60007.14 EUR | 58677.37 EUR | 0 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63959.21 USDC | +0.39% | 15.634 K | +5.00% | 64564.04 USDC | 62981.90 USDC | 0 | มีแรงซื้อ |
BTCGBPBitcoin / GBP | BITFINEX | 51053.00000000 GBP | +0.16% | 14.373 K | −90.03% | 51513.00000000 GBP | 50271.00000000 GBP | 0 | มีแรงซื้อ |
BTCUAHBitcoin / UAH | BINANCE | 2590169 UAH | −0.80% | 13.799 K | −45.43% | 2624891 UAH | 2576360 UAH | 0 | มีแรงขาย |
BTCEURBitcoin / Euro | GEMINI | 59796.640000 EUR | +0.87% | 9.471 K | −78.21% | 61999.990000 EUR | 58642.620000 EUR | 0 | มีแรงซื้อ |
BTCDAIBitcoin / Dai | KUCOIN | 64084.4 DAI | +0.61% | 8.623 K | −79.96% | 64469.2 DAI | 63082.9 DAI | 0 | มีแรงซื้อ |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 317235.0 BRL | −4.04% | 7.435 K | −64.82% | 332006.8 BRL | 315000.3 BRL | 0 | มีแรงขาย |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | มีแรงซื้อ |
BTCDAIBitcoin / DAI | KRAKEN | 64015.5 DAI | +0.29% | 1.529 K | −99.11% | 64529.5 DAI | 62999.7 DAI | 0 | มีแรงซื้อ |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50440.33 GBP | +0.25% | 838 | −67.52% | 50440.37 GBP | 49607.26 GBP | 0 | มีแรงซื้อ |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | มีแรงซื้อ |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9807000 JPY | +0.54% | 284 | −98.44% | 9862200 JPY | 9651300 JPY | 0 | ปานกลาง |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | ปานกลาง |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63989.76 TUSD | +0.14% | 0 | — | 64653.46 TUSD | 62913.04 TUSD | 77 | มีแรงซื้อ |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 64474.2 PYUSD | +2.91% | 0 | — | 64474.2 PYUSD | 63278.8 PYUSD | 0 | มีแรงซื้อ |
BTCUSDDBitcoin / USDD | POLONIEX | 64659.00 USDD | +1.08% | 0 | — | 64659.00 USDD | 63822.66 USDD | 0 | มีแรงซื้อ |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.09% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | มีแรงซื้อ |
BTCPYUSDBitcoin / PYUSD | HTX | 56681.39 PYUSD | −3.29% | 0 | — | 56681.39 PYUSD | 56681.39 PYUSD | 0 | มีแรงขาย |
BTCEUTBitcoin / EUT | BITFINEX | 60530.00000000 EURT | +0.80% | 0 | — | 60854.00000000 EURT | 59411.00000000 EURT | 0 | มีแรงซื้อ |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.79800000 XAUT | +0.18% | 0 | — | 28.02100000 XAUT | 27.35700000 XAUT | 0 | มีแรงซื้อ |