สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63,390.8 USDT | +0.74% | 16.956 B | −33.97% | 64,126.7 USDT | 62,579.2 USDT | 125.947 K | ซื้อ |
BTCUSDTBitcoin / TetherUS | Binance | 63,440.01 USDT | +0.79% | 1.92 B | −28.00% | 64,133.32 USDT | 62,606.00 USDT | 14.595 K | ซื้อ |
BTCUSDTBitcoin / Tether | Crypto.com | 63,451.20 USDT | +0.81% | 1.738 B | −21.92% | 64,150.00 USDT | 62,599.48 USDT | 11.841 K | ซื้อ |
BTCUSDBitcoin / USD | Crypto.com | 63,442.07 USD | +0.76% | 1.096 B | −41.36% | 64,147.35 USD | 62,615.53 USD | 7.683 K | ซื้อ |
BTCUSDTBitcoin / USDT | MEXC | 63,450.02 USDT | +0.80% | 1.008 B | −5.85% | 64,133.32 USDT | 62,606.01 USDT | 8.233 K | ซื้อ |
BTCUSDBitcoin / US Dollar | Coinbase | 63,425.76 USD | +0.75% | 847.852 M | −12.38% | 64,140.67 USD | 62,618.43 USD | 5.022 K | ซื้อ |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63,446.78 USDT | +0.80% | 796.194 M | −32.92% | 64,128.21 USDT | 62,604.77 USDT | 5.209 K | ซื้อ |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63,422.4 USDC | +0.78% | 512.335 M | −40.96% | 64,124.0 USDC | 62,588.6 USDC | 3.516 K | ซื้อ |
BTCUSDTBitcoin / Tether USD | HTX | 63,440.50 USDT | +0.47% | 373.774 M | −8.40% | 64,130.00 USDT | 62,620.00 USDT | 4.809 K | ซื้อ |
BTCKRWBitcoin / South Korean Won | Bithumb | 84,758,000 KRW | +1.00% | 259.591 M | −23.80% | 85,500,000 KRW | 83,407,000 KRW | 1.955 K | ซื้อ |
BTCKRWBitcoin / KRW | UpBit | 84,840,000 KRW | +1.13% | 247.539 M | −17.86% | 85,478,000 KRW | 83,377,000 KRW | 2.196 K | ซื้อ |
BTCUSDCBitcoin / USD Coin | Binance | 63,459.74 USDC | +0.80% | 245.324 M | −15.01% | 64,138.87 USDC | 62,618.26 USDC | 1.658 K | ซื้อ |
BTCUSDTBitcoin / Tether | KuCoin | 63,442.5 USDT | +0.80% | 169.401 M | −36.30% | 64,130.6 USDT | 62,611.3 USDT | 1.124 K | ซื้อ |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63,437 USD | +0.79% | 167.888 M | −29.62% | 64,121 USD | 62,630 USD | 910 | ซื้อ |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63,451.4 USD | +0.84% | 142.937 M | −16.91% | 64,087.0 USD | 62,609.1 USD | 813 | ซื้อ |
BTCJPYBitcoin / Yen | bitFlyer | 9,137,278 JPY | +1.47% | 82.655 M | −20.72% | 9,209,886 JPY | 8,920,000 JPY | 718 | ซื้อ |
BTCUSDTBitcoin / Tether USD | Poloniex | 63,394.98 USDT | +0.77% | 66.81 M | −21.34% | 64,061.63 USDT | 62,566.58 USDT | 542 | ซื้อ |
BTCUSDTBITCOIN / TETHER | CoinEx | 63,446.48 USDT | +0.80% | 65.978 M | −25.02% | 64,079.45 USDT | 62,614.24 USDT | 446 | ซื้อ |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63,476.65 USD | +0.84% | 54.069 M | −0.30% | 64,127.00 USD | 62,625.81 USD | 187 | ซื้อ |
BTCEURBitcoin / Euro | Kraken | 56,817.5 EUR | +0.76% | 53.565 M | +33.18% | 57,360.9 EUR | 56,115.7 EUR | 319 | ซื้อ |
BTCUSDTBitcoin / Tether | Coinbase | 63,442.99 USDT | +0.79% | 50.036 M | −21.95% | 64,131.14 USDT | 62,607.99 USDT | 388 | ซื้อ |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63,573.0 USDT | +0.83% | 39.291 M | −21.96% | 64,294.8 USDT | 62,703.6 USDT | 308 | ซื้อ |
BTCUSDBitcoin / Dollar | Bitfinex | 63,542.0 USD | +0.81% | 36.995 M | −55.40% | 64,200.0 USD | 62,724.0 USD | 266 | ซื้อ |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64,732.8 USDT | +0.81% | 33.91 M | −28.63% | 65,408.6 USDT | 63,843.3 USDT | 241 | ซื้อ |
BTCUSDTBitcoin / Tether | HitBTC | 63,449.01 USDT | +0.81% | 31.243 M | −25.15% | 64,120.48 USDT | 62,607.76 USDT | 226 | ซื้อ |
BTCUSDCBitcoin / USD Coin | HitBTC | 63,466.91034 USDC | +0.81% | 21.306 M | −18.57% | 64,110.20129 USDC | 62,636.02482 USDC | 131 | ซื้อ |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63,438.05 USDC | +0.77% | 19.234 M | −44.39% | 64,141.02 USDC | 62,630.62 USDC | 116 | ซื้อ |
BTCEURBitcoin / Euro | Bitstamp | 56,764 EUR | +0.63% | 18.734 M | −46.03% | 57,407 EUR | 56,106 EUR | 124 | ซื้อ |
BTCUSDTBitcoin / Tether USD | Kraken | 63,444.5 USDT | +0.83% | 18.049 M | −24.71% | 64,084.4 USDT | 62,636.4 USDT | 125 | ซื้อ |
BTCUSTBitcoin / UST | Bitfinex | 63,467.00000000 USDT | +0.80% | 16.294 M | −63.40% | 64,100.00000000 USDT | 62,615.00000000 USDT | 131 | ซื้อ |
BTCEURBitcoin / Euro | Coinbase | 56,795.12 EUR | +0.73% | 16.212 M | −31.47% | 57,414.44 EUR | 56,060.91 EUR | 97 | ซื้อ |
BTCEURBitcoin / Euro | WhiteBIT | 56,954.17 EUR | +0.84% | 15.929 M | −14.76% | 57,523.21 EUR | 56,236.17 EUR | 114 | ซื้อ |
BTCEURBitcoin / Euro | Binance | 56,830.11 EUR | +0.80% | 14.974 M | −26.10% | 57,395.14 EUR | 56,000.00 EUR | 89 | ซื้อ |
BTCUSDBitcoin / US Dollar | Binance | 63,516.67 USD | +0.97% | 14.966 M | −26.26% | 64,090.28 USD | 62,502.16 USD | 89 | ซื้อ |
BTCGBPBitcoin / British Pound | Coinbase | 47,621.01 GBP | +0.46% | 14.375 M | +13.56% | 48,221.61 GBP | 47,153.99 GBP | 59 | ซื้อ |
BTCEURBitcoin / EUR | Bitfinex | 56,784.0 EUR | +0.53% | 12.478 M | +525.00% | 57,447.0 EUR | 56,195.0 EUR | 187 | ซื้อ |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 82,060.0900 SGD | +0.89% | 10.246 M | +2.01% | 82,654.6700 SGD | 80,972.0400 SGD | 7.169 M | ซื้อ |
BTCTRYBitcoin / Turkish Lira | Binance | 2,164,601 TRY | +1.00% | 9.882 M | −11.60% | 2,182,134 TRY | 2,133,511 TRY | 70 | มีแรงซื้อรุนแรง |
BTCBRLBitcoin / BRL | Binance | 345,343 BRL | +1.02% | 9.674 M | −19.79% | 347,220 BRL | 339,625 BRL | 45 | ซื้อ |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63,920.52 USD | +0.86% | 9.505 M | −23.19% | 64,559.39 USD | 63,057.31 USD | 61 | ซื้อ |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,163,128.12 TRY | +0.89% | 6.325 M | −18.13% | 2,181,559.61 TRY | 2,132,879.10 TRY | 46 | ซื้อ |
BTCGBPBitcoin / British Pound | Kraken | 47,661.1 GBP | +0.61% | 6.055 M | +6.11% | 48,200.1 GBP | 47,172.8 GBP | 34 | ซื้อ |
BTCUSDCBitcoin / USD Coin | Kraken | 63,477.01 USDC | +0.85% | 5.952 M | −44.79% | 64,072.76 USDC | 62,700.00 USDC | 52 | ซื้อ |
BTCUSDCBitcoin / USD Coin | HTX | 63,410.79 USDC | +0.37% | 5.456 M | −4.23% | 64,116.16 USDC | 62,626.00 USDC | 72 | ซื้อ |
BTCCHFBitcoin / Swiss Franc | Kraken | 53,899.8 CHF | +0.91% | 4.482 M | +50.94% | 54,267.6 CHF | 53,108.8 CHF | 29 | ซื้อ |
BTCJPYBitcoin / JPY | Binance | 9,134,862 JPY | +1.41% | 3.556 M | +1.05% | 9,207,519 JPY | 8,929,630 JPY | 37 | มีแรงซื้อรุนแรง |
BTCGBPBitcoin / British Pound | Bitstamp | 47,645 GBP | +0.55% | 3.295 M | −59.36% | 48,204 GBP | 47,150 GBP | 23 | ซื้อ |
BTCUSDTBitcoin / TetherUS | Binance.US | 63,498.06 USDT | +1.03% | 2.519 M | −29.33% | 64,077.58 USDT | 62,621.00 USDT | 22 | ซื้อ |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63,553.6000 USD | +1.11% | 2.303 M | +1.33% | 64,120.3000 USD | 62,518.4600 USD | 1.23 M | ซื้อ |
BTCUSDCBitcoin / USD Coin | KuCoin | 63,443.3 USDC | +0.81% | 2.27 M | −23.51% | 64,129.1 USDC | 62,632.7 USDC | 13 | ซื้อ |
BTCUSDCBitcoin / USDC | MEXC | 63,453.34 USDC | +0.82% | 1.796 M | −29.32% | 64,133.64 USDC | 62,627.79 USDC | 13 | ซื้อ |
BTCUSDCBitcoin / USD Coin | Binance.US | 63,497.66 USDC | +0.88% | 1.63 M | −23.29% | 64,000.00 USDC | 62,608.53 USDC | 11 | ซื้อ |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 246,816.18 PLN | +0.82% | 1.304 M | −17.67% | 249,437.04 PLN | 243,792.22 PLN | 10 | ซื้อ |
BTCCADBitcoin / Canadian Dollar | Kraken | 85,943.3 CAD | +0.65% | 1.206 M | +21.19% | 86,771.6 CAD | 85,014.2 CAD | 4 | ซื้อ |
BTCEURBitcoin / Euro | Crypto.com | 56,892.21 EUR | +0.81% | 995.047 K | +8.37% | 57,400.00 EUR | 56,126.80 EUR | 5 | ซื้อ |
BTCSGDBitcoin / Singapore Dollar | Gemini | 81,971.390000 SGD | +0.84% | 815.425 K | −32.57% | 82,688.000000 SGD | 80,888.000000 SGD | 3 | ซื้อ |
BTCAUDBitcoin / Australian Dollar | Kraken | 93,121.2 AUD | +0.90% | 687.716 K | −10.41% | 93,987.2 AUD | 91,980.7 AUD | 8 | ซื้อ |
BTCUSDTBitcoin / Tether | Bitstamp | 63,495 USDT | +0.92% | 640.755 K | −59.90% | 64,054 USDT | 62,610 USDT | 5 | ซื้อ |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,763,373.85 UAH | +0.65% | 522.924 K | −10.14% | 2,791,675.89 UAH | 2,727,342.88 UAH | 4 | ซื้อ |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63,414.30 USDC | +0.69% | 489.772 K | −38.82% | 64,160.07 USDC | 62,400.01 USDC | 2 | ซื้อ |
BTCUSDTBitcoin / USD Tether | Bitazza | 63,370.30 USDT | +0.64% | 464.51 K | −33.39% | 64,118.04 USDT | 62,576.70 USDT | 4 | ซื้อ |
BTCUSDCBitcoin / USDC | Bitstamp | 63,373 USDC | +0.64% | 451.003 K | +81.62% | 64,118 USDC | 62,643 USDC | 2 | ซื้อ |
BTCPLNBitcoin / PLN | Binance | 243,526 PLN | +0.71% | 445.926 K | −23.79% | 245,700 PLN | 240,002 PLN | 2 | ซื้อ |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,313,067 KZT | +0.67% | 421.098 K | −41.35% | 31,680,018 KZT | 30,951,872 KZT | 4 | ซื้อ |
BTCDAIBitcoin / DAI | Binance | 63,409.88 DAI | +0.71% | 406.265 K | −58.30% | 64,088.76 DAI | 62,643.05 DAI | 2 | ซื้อ |
BTCUSDTBitcoin / USDT | Gemini | 63,280.490000 USDT | +0.40% | 403.482 K | +184.70% | 64,114.870000 USDT | 62,642.560000 USDT | 5 | ซื้อ |
BTCGBPBitcoin / British Pound | Gemini | 47,680.230000 GBP | +0.80% | 338.739 K | +37.08% | 48,009.880000 GBP | 47,339.130000 GBP | 1 | ซื้อ |
BTCEURBitcoin / Euro | KuCoin | 56,835.00 EUR | +0.74% | 183.286 K | +16.50% | 57,347.22 EUR | 56,154.26 EUR | 1 | ซื้อ |
BTCZARBitcoin / ZAR | Binance | 1,120,467 ZAR | +0.31% | 183.135 K | −39.88% | 1,136,097 ZAR | 1,111,414 ZAR | 1 | ซื้อ |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,092,527.21 THB | +0.14% | 181.833 K | −42.66% | 2,122,390.21 THB | 2,073,366.77 THB | 2 | ซื้อ |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,681.77 GBP | +0.60% | 153.34 K | −17.87% | 49,303.94 GBP | 48,206.21 GBP | 1 | ซื้อ |
BTCBRLBitcoin / Brazilian Real | HitBTC | 345,474.0 BRL | +1.07% | 148.55 K | −4.57% | 346,801.0 BRL | 339,738.0 BRL | 1 | ซื้อ |
BTCUSDTBitcoin / USDT | UpBit | 63,569.6400 USDT | +1.18% | 136.876 K | +3.39% | 63,999.9900 USDT | 62,620.1500 USDT | 2 | ซื้อ |
BTCARSBitcoin / ARS | Binance | 77,382,320 ARS | +0.24% | 128.641 K | +21.38% | 78,583,865 ARS | 76,829,431 ARS | 1 | ซื้อ |
BTCDAIBitcoin / Dai | HitBTC | 63,481.22 DAI | +0.84% | 108.599 K | −35.59% | 64,063.82 DAI | 62,632.52 DAI | 0 | ซื้อ |
BTCUSDTBitcoin / Tether | Delta Exchange | 63,446.5 USDT | +0.83% | 90.958 K | −30.79% | 64,072.5 USDT | 62,628.5 USDT | 1 | ซื้อ |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,164,152.0 TRY | +0.98% | 83.988 K | +12.61% | 2,179,166.0 TRY | 2,134,218.0 TRY | 1 | มีแรงซื้อรุนแรง |
BTCEURBitcoin / Euro | Gemini | 56,804.210000 EUR | +0.55% | 65.067 K | +130.04% | 57,236.510000 EUR | 56,325.380000 EUR | 1 | ซื้อ |
BTCGBPBitcoin / GBP | Bitfinex | 47,722.00000000 GBP | +0.45% | 64.248 K | −41.32% | 48,258.00000000 GBP | 47,324.00000000 GBP | 0 | ซื้อ |
BTCMXNBitcoin / MXN | Binance | 1,229,467 MXN | +1.18% | 45.524 K | −27.85% | 1,238,209 MXN | 1,209,980 MXN | 0 | ซื้อ |
BTCDAIBitcoin / DAI | Kraken | 63,485.6 DAI | +0.75% | 35.527 K | −95.06% | 64,000.0 DAI | 62,703.0 DAI | 0 | ซื้อ |
BTCRONBitcoin / RON | Binance | 282,813 RON | +0.30% | 22.944 K | −53.32% | 286,675 RON | 280,512 RON | 0 | ซื้อ |
BTCJPYBitcoin / JPY | Bitfinex | 9,127,400.00 JPY | +1.58% | 14.315 K | −66.35% | 9,193,500.00 JPY | 8,931,800.00 JPY | 0 | ซื้อ |
BTCUAHBitcoin / UAH | Binance | 2,797,831 UAH | +0.73% | 11.22 K | −6.98% | 2,837,610 UAH | 2,776,345 UAH | 0 | ซื้อ |
BTCBRLBitcoin / Brazilian Real | KuCoin | 336,000.0 BRL | −1.20% | 10.392 K | +62.29% | 350,715.1 BRL | 336,000.0 BRL | 0 | ซื้อ |
BTCUSDCBitcoin / USD Coin | Poloniex | 63,296.68 USDC | +0.34% | 9.971 K | −84.08% | 64,115.57 USDC | 63,030.67 USDC | 0 | ซื้อ |
BTCUSDBitcoin / United States dollar | Okcoin | 63,783.32 USD | +0.24% | 5.515 K | −31.23% | 63,796.08 USD | 63,783.32 USD | 0 | ซื้อ |
BTCDAIBitcoin / Dai | KuCoin | 63,280.6 DAI | +0.24% | 4.003 K | −78.07% | 63,823.2 DAI | 63,280.6 DAI | 0 | ซื้อ |
BTCJPYBitcoin / Japanese Yen | Kraken | 9,160,400 JPY | +1.82% | 718 | −94.48% | 9,184,501 JPY | 8,947,900 JPY | 0 | ซื้อ |
BTCBNBBitcoin / Binance Coin | Poloniex | 111.72 BNB | −1.09% | 284 | −49.52% | 111.72 BNB | 110.72 BNB | 0 | ซื้อ |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,400.00000000 TRY | +13.93% | 13 | 0.00% | 2,111,400.00000000 TRY | 1,908,600.00000000 TRY | 0 | ซื้อ |
BTCPYUSDBitcoin / PYUSD | Kraken | 65,188.1 PYUSD | +2.25% | 0 | — | 65,188.1 PYUSD | 65,188.1 PYUSD | 0 | ซื้อ |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 56,703.29 EURS | +5.88% | 0 | — | 56,703.29 EURS | 56,703.29 EURS | 0 | ซื้อ |
BTCMXNTBitcoin / MXNT | Bitfinex | 1,200,000.00000000 MXNT | +4.35% | 0 | — | 1,200,000.00000000 MXNT | 1,199,900.00000000 MXNT | 0 | ซื้อ |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 63,523.33 TUSD | +0.70% | 0 | — | 64,143.65 TUSD | 62,700.86 TUSD | 2 | ซื้อ |
BTCXSGDBITCOIN / XSGD | Tokenize | 81,871.1903 XSGD | +0.55% | 0 | — | 82,639.4673 XSGD | 80,810.5648 XSGD | 1.604 M | ซื้อ |
BTCFDUSDBitcoin / FDUSD | Binance | 63,462.96 FDUSD | +0.75% | 0 | — | 64,172.54 FDUSD | 62,643.07 FDUSD | 24.613 K | ซื้อ |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 9.233 K | เป็นกลาง |
BTCXAUTBitcoin / XAUT | Bitfinex | 24.26600000 XAUT | −0.29% | 0 | — | 24.73800000 XAUT | 24.20200000 XAUT | 1 | เป็นกลาง |
BTCCNHTBitcoin / CNHT | Bitfinex | 447,730 CNHT | +0.56% | 0 | — | 499,980 CNHT | 443,870 CNHT | 0 | ซื้อ |