สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 70328.0 USDT | −1.59% | 19.012 B | −22.67% | 72132.8 USDT | 69165.6 USDT | 261.555 K | มีแรงซื้อ |
BTCUSDTBitcoin / TetherUS | BINANCE | 70320.92 USDT | −1.58% | 3.402 B | −0.30% | 71979.00 USDT | 69162.94 USDT | 48.845 K | มีแรงซื้อ |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 70338.0 USDC | −1.58% | 2.262 B | −19.07% | 72064.0 USDC | 69172.5 USDC | 31.397 K | มีแรงซื้อ |
BTCUSDBitcoin / United States Dollar | COINBASE | 70320.26 USD | −1.55% | 1.157 B | −15.82% | 71980.00 USD | 69146.01 USD | 15.982 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70324.44 USDT | −1.57% | 815.775 M | +75.16% | 71979.99 USDT | 69162.39 USDT | 11.417 K | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | MEXC | 70320.93 USDT | −1.56% | 780.868 M | +6.26% | 71978.99 USDT | 69167.09 USDT | 10.968 K | มีแรงซื้อ |
BTCKRWBitcoin / KRW | UPBIT | 97014000 KRW | −0.25% | 336.903 M | +14.21% | 98150000 KRW | 95571000 KRW | 4.558 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | HTX | 70315.53 USDT | +0.70% | 262.765 M | +19.03% | 70375.91 USDT | 69159.98 USDT | 976 | มีแรงซื้อรุนแรง |
BTCUSDTBitcoin / Tether | KUCOIN | 70285.4 USDT | −1.55% | 186.494 M | −16.47% | 71975.9 USDT | 69165.0 USDT | 2.58 K | มีแรงซื้อ |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 70308.1 USD | −1.55% | 169.291 M | −21.25% | 71896.4 USD | 69202.0 USD | 2.347 K | มีแรงซื้อ |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 70318 USD | −1.51% | 139.794 M | −23.35% | 71958 USD | 69156 USD | 1.962 K | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | BINANCE | 70313.50 USDC | −1.59% | 115.974 M | −10.42% | 72000.00 USDC | 69148.00 USDC | 1.634 K | มีแรงซื้อ |
BTCJPYBitcoin / Yen | BITFLYER | 10990000 JPY | −1.34% | 107.543 M | −14.35% | 11200000 JPY | 10800500 JPY | 1.471 K | มีแรงซื้อ |
BTCUSDBitcoin / Dollar | BITFINEX | 70301.0 USD | −1.58% | 102.241 M | −31.31% | 71922.0 USD | 69210.0 USD | 1.355 K | มีแรงซื้อ |
BTCKRWBitcoin / South Korean Won | BITHUMB | 97035000 KRW | −0.40% | 97.688 M | +9.11% | 98120000 KRW | 95445000 KRW | 1.33 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70324.15 USDT | −1.30% | 83.211 M | +22.04% | 71642.06 USDT | 69203.11 USDT | 1.152 K | มีแรงซื้อ |
BTCEURBitcoin / Euro | KRAKEN | 64533.6 EUR | −1.45% | 73.756 M | +29.27% | 65833.0 EUR | 63622.7 EUR | 1.021 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | COINBASE | 70322.93 USDT | −1.53% | 70.406 M | +37.13% | 71966.10 USDT | 69162.63 USDT | 973 | มีแรงซื้อ |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 71286.1 USDT | −1.46% | 62.994 M | −19.15% | 72954.4 USDT | 70128.1 USDT | 844 | มีแรงซื้อ |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 70306.39 USD | −1.55% | 47.145 M | +34.35% | 71833.35 USD | 69152.76 USD | 657 | มีแรงซื้อ |
BTCUSTBitcoin / UST | BITFINEX | 70285.00000000 USDT | −1.61% | 45.215 M | +52.10% | 71947.00000000 USDT | 69191.00000000 USDT | 632 | มีแรงซื้อ |
BTCEURBitcoin / Euro | COINBASE | 64532.11 EUR | −1.48% | 44.385 M | +20.87% | 65933.02 EUR | 63494.57 EUR | 624 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70280.7 USDT | −1.61% | 42.884 M | +69.57% | 71887.8 USDT | 69077.8 USDT | 598 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | HITBTC | 70291.72 USDT | −1.56% | 42.001 M | +22.86% | 71957.07 USDT | 69180.21 USDT | 580 | มีแรงซื้อ |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 73773.1 USDT | −1.35% | 40.106 M | +0.83% | 75425.2 USDT | 72530.0 USDT | 529 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | HITBTC | 70311.60438 USDC | −1.56% | 27.332 M | +42.49% | 71949.84111 USDC | 69164.23174 USDC | 378 | มีแรงซื้อ |
BTCUSDBitcoin / US Dollar | BINANCE | 69782.98 USD | −0.58% | 26.661 M | +52.60% | 71281.55 USD | 68433.10 USD | 375 | มีแรงซื้อ |
BTCEURBitcoin / Euro | BINANCE | 64315.20 EUR | −0.51% | 26.639 M | +51.69% | 65600.00 EUR | 63040.04 EUR | 376 | มีแรงซื้อ |
BTCUSDTBITCOIN / TETHER | COINEX | 70294.49 USDT | −1.57% | 25.858 M | +0.08% | 71948.00 USDT | 69185.61 USDT | 359 | มีแรงซื้อ |
BTCEURBitcoin / Euro | BITSTAMP | 64686 EUR | −1.49% | 22.223 M | +27.21% | 66129 EUR | 63602 EUR | 313 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | COINBASE | 55246.30 GBP | −1.32% | 21.415 M | +7.60% | 56370.47 GBP | 54334.20 GBP | 298 | มีแรงซื้อ |
BTCBRLBitcoin / BRL | BINANCE | 360328 BRL | −0.18% | 13.298 M | −9.50% | 363649 BRL | 352305 BRL | 181 | มีแรงซื้อ |
BTCUSDBitcoin / US Dollar | TIMEX | 70214.00 USD | −1.78% | 11.1 M | +55.96% | 71849.00 USD | 69116.00 USD | 144 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | HTX | 70302.69 USDC | +0.71% | 10.613 M | +39.89% | 70391.17 USDC | 69170.36 USDC | 45 | มีแรงซื้อรุนแรง |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2248018 TRY | −0.43% | 9.779 M | −6.77% | 2300000 TRY | 2218289 TRY | 143 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | KRAKEN | 55269.4 GBP | −1.58% | 9.337 M | +22.13% | 56500.0 GBP | 51944.4 GBP | 131 | มีแรงซื้อ |
BTCEURBitcoin / Euro | WHITEBIT | 64460.56 EUR | −1.54% | 8.589 M | +28.84% | 65826.32 EUR | 63453.08 EUR | 120 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 70316.72 USDC | −1.54% | 8.057 M | +13.35% | 72004.58 USDC | 69132.67 USDC | 113 | มีแรงซื้อ |
BTCEURBitcoin / EUR | BITFINEX | 64670.0 EUR | −1.38% | 7.656 M | +176.07% | 66263.0 EUR | 63737.0 EUR | 108 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | KRAKEN | 70276.64 USDC | −1.58% | 7.599 M | +45.18% | 71888.00 USDC | 69185.81 USDC | 107 | มีแรงซื้อ |
BTCUSDBitcoin / US Dollar | EXMO | 71197.73 USD | −1.03% | 7.208 M | +9.86% | 72900.00 USD | 70946.94 USD | 99 | มีแรงซื้อ |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 70829.34 USD | −1.56% | 6.928 M | +42.50% | 72461.89 USD | 69740.60 USD | 95 | มีแรงซื้อ |
BTCUSDTBitcoin / USD Tether | TIMEX | 70376.00 USDT | −0.10% | 6.22 M | +21.62% | 71498.00 USDT | 68906.00 USDT | 88 | มีแรงซื้อ |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2245757.33 TRY | −2.21% | 6.075 M | −25.83% | 2310971.07 TRY | 2214697.80 TRY | 85 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | KUCOIN | 70298.8 USDC | −1.57% | 4.974 M | −1.05% | 71952.2 USDC | 69151.4 USDC | 69 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | BITSTAMP | 55244 GBP | −1.60% | 4.82 M | +137.39% | 56531 GBP | 54383 GBP | 68 | มีแรงซื้อ |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70241.20 USDT | −1.62% | 4.817 M | −21.93% | 71700.00 USDT | 69241.85 USDT | 66 | มีแรงซื้อ |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2997114.91 UAH | −1.96% | 4.003 M | +12.50% | 3095234.99 UAH | 2988000.00 UAH | 51 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 70232.48 USDC | −1.55% | 3.744 M | −19.08% | 71711.00 USDC | 69240.11 USDC | 52 | มีแรงซื้อ |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63714.9 CHF | −1.44% | 2.82 M | +36.07% | 65000.0 CHF | 62871.1 CHF | 39 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | EXMO | 70310.37 USDT | −1.52% | 2.732 M | +64.03% | 71872.77 USDT | 69174.34 USDT | 38 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | BITSTAMP | 70317 USDT | −1.52% | 2.165 M | −21.82% | 71928 USDT | 69200 USDT | 30 | มีแรงซื้อ |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 93639.960000 SGD | +1.22% | 2.015 M | +309.79% | 95000.000000 SGD | 81500.000000 SGD | 30 | มีแรงซื้อรุนแรง |
BTCJPYBitcoin / JPY | BINANCE | 10979650 JPY | −1.54% | 1.951 M | −34.02% | 11225119 JPY | 10806882 JPY | 27 | มีแรงซื้อ |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 95596.0 CAD | −1.42% | 1.927 M | +2.92% | 97469.9 CAD | 94198.3 CAD | 27 | มีแรงซื้อ |
BTCDAIBitcoin / DAI | BINANCE | 70303.29 DAI | −1.61% | 1.73 M | +5.60% | 71952.03 DAI | 69000.00 DAI | 24 | มีแรงซื้อ |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 105190.8 AUD | −1.34% | 1.467 M | −24.72% | 107000.0 AUD | 103576.2 AUD | 20 | มีแรงซื้อ |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 280721.42 PLN | −1.79% | 1.374 M | −1.04% | 287416.38 PLN | 275939.03 PLN | 19 | มีแรงซื้อ |
BTCUSDCBitcoin / USDC | MEXC | 70273.65 USDC | −1.65% | 910.823 K | −9.43% | 71972.71 USDC | 69177.49 USDC | 13 | มีแรงซื้อ |
BTCGBPBitcoin / Pound Sterling | EXMO | 57116.32 GBP | −0.42% | 766.595 K | +13.23% | 57395.73 GBP | 56486.84 GBP | 10 | มีแรงซื้อ |
BTCEURBitcoin / Euro | EXMO | 64701.43 EUR | −1.59% | 756.527 K | +19.34% | 66123.74 EUR | 63719.42 EUR | 11 | มีแรงซื้อ |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3143878.33 UAH | −1.34% | 650.073 K | +3.22% | 3215789.69 UAH | 3086828.88 UAH | 8 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | GEMINI | 55048.210000 GBP | −1.87% | 626.322 K | +88.66% | 56500.800000 GBP | 54223.820000 GBP | 9 | มีแรงซื้อ |
BTCPLNBitcoin / PLN | BINANCE | 274530 PLN | −0.68% | 495.649 K | +25.37% | 279992 PLN | 258721 PLN | 7 | มีแรงซื้อ |
BTCUSDCBitcoin / USDC | BITSTAMP | 70225 USDC | −1.65% | 469.489 K | +39.30% | 71930 USDC | 69177 USDC | 6 | มีแรงซื้อ |
BTCJPYBitcoin / JPY | BITFINEX | 10975000.00 JPY | −1.75% | 362.388 K | −59.49% | 11248000.00 JPY | 10827000.00 JPY | 4 | มีแรงซื้อ |
BTCGBPBitcoin / GBP | BITFINEX | 55496.00000000 GBP | −1.25% | 344.975 K | +29.53% | 56665.00000000 GBP | 54578.00000000 GBP | 5 | มีแรงซื้อ |
BTCARSBitcoin / ARS | BINANCE | 83201089 ARS | +2.56% | 297.96 K | +22.44% | 83236560 ARS | 79477581 ARS | 3 | มีแรงซื้อรุนแรง |
BTCZARBitcoin / ZAR | BINANCE | 1298563 ZAR | −1.97% | 240.436 K | +29.28% | 1334564 ZAR | 1276716 ZAR | 3 | มีแรงซื้อ |
BTCEURBitcoin / Euro | KUCOIN | 64980.98 EUR | −2.03% | 238.353 K | +20.57% | 66662.64 EUR | 64488.01 EUR | 3 | มีแรงซื้อ |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31899653 KZT | −1.69% | 228.447 K | −10.80% | 32645142 KZT | 31381379 KZT | 3 | มีแรงซื้อ |
BTCBRLBitcoin / Brazilian Real | HITBTC | 360286.0 BRL | −0.46% | 198.639 K | +7.90% | 363373.0 BRL | 354490.0 BRL | 3 | มีแรงซื้อ |
BTCDAIBitcoin / DAI | KRAKEN | 70229.4 DAI | −1.48% | 197.627 K | +208.46% | 71767.2 DAI | 69322.6 DAI | 3 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | UPBIT | 70365.9250 USDT | −1.07% | 197.557 K | +157.00% | 71364.2040 USDT | 68035.2950 USDT | 3 | มีแรงซื้อ |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 192163.39 GEL | −1.63% | 195.389 K | −2.88% | 196700.70 GEL | 189473.68 GEL | 3 | มีแรงซื้อ |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55932.48 GBP | −1.83% | 190.292 K | +23.16% | 57324.00 GBP | 55208.95 GBP | 3 | มีแรงซื้อ |
BTCRONBitcoin / RON | BINANCE | 319906 RON | −1.43% | 154.213 K | −44.28% | 326911 RON | 311698 RON | 2 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | GEMINI | 70270.460000 USDT | −1.33% | 150.543 K | −11.08% | 71900.000000 USDT | 69100.250000 USDT | 2 | มีแรงซื้อ |
BTCEURBitcoin / Euro | GEMINI | 63699.630000 EUR | −3.07% | 129.447 K | +247.62% | 66000.000000 EUR | 63699.630000 EUR | 1 | มีแรงซื้อ |
BTCDAIBitcoin / Dai | HITBTC | 70270.61 DAI | −1.56% | 103.861 K | +22.38% | 71929.69 DAI | 69206.53 DAI | 1 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | DELTA | 70314.5 USDT | −1.55% | 88.075 K | −56.72% | 71844.5 USDT | 69171.0 USDT | 1 | มีแรงซื้อ |
BTCTRYBitcoin / Turkish lira | HITBTC | 2247328.0 TRY | −0.44% | 88.016 K | +19.89% | 2295638.0 TRY | 2220572.0 TRY | 1 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | POLONIEX | 70135.20 USDC | −1.48% | 82.078 K | +64.45% | 71547.85 USDC | 69239.43 USDC | 1 | มีแรงซื้อ |
BTCUSDCBITCOIN / USD COIN | COINEX | 70292.37 USDC | −1.61% | 78.079 K | +50.49% | 71789.38 USDC | 69246.04 USDC | 1 | มีแรงซื้อ |
BTCDAIBitcoin / Dai | KUCOIN | 70234.3 DAI | +0.59% | 70.697 K | −48.87% | 71721.6 DAI | 69232.8 DAI | 1 | มีแรงซื้อรุนแรง |
BTCUSDBitcoin / United States dollar | OKCOIN | 69904.99 USD | −2.37% | 45.891 K | +21.21% | 71636.55 USD | 69609.81 USD | 1 | มีแรงซื้อ |
BTCUAHBitcoin / UAH | BINANCE | 2810453 UAH | −2.04% | 28.341 K | +57.51% | 2876808 UAH | 2763753 UAH | 0 | มีแรงซื้อ |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 358656.9 BRL | +3.06% | 3.743 K | −0.10% | 368900.0 BRL | 350000.4 BRL | 0 | มีแรงซื้อ |
BTCBNBBitcoin / Binance Coin | POLONIEX | 119.00 BNB | +0.81% | 2.28 K | +3617.05% | 119.00 BNB | 104.02 BNB | 0 | มีแรงซื้อ |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | มีแรงซื้อ |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10972500 JPY | −1.53% | 732 | −26.33% | 11219609 JPY | 10809631 JPY | 0 | มีแรงซื้อ |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | มีแรงซื้อ |
BTCTUSDBitcoin / TrueUSD | HITBTC | 70339.48 TUSD | −1.43% | 0 | — | 71579.05 TUSD | 69284.46 TUSD | 2 | มีแรงซื้อ |
BTCUSDDBitcoin / USDD | HTX | 70325.76 USDD | −2.08% | 0 | — | 71524.77 USDD | 70325.76 USDD | 0 | มีแรงซื้อ |
BTCMIMBitcoin / MIM | BITFINEX | 70829.00000000 MIM | −1.64% | 0 | — | 74598.00000000 MIM | 69992.00000000 MIM | 0 | มีแรงซื้อ |
BTCTUSDBitcoin / TUSD | MEXC | 70332.06 TUSD | −1.40% | 0 | — | 71733.12 TUSD | 69222.41 TUSD | 1 | มีแรงซื้อ |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 70351.000000 GUSD | −1.55% | 0 | — | 72010.000000 GUSD | 69256.000000 GUSD | 37 | มีแรงซื้อ |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 70333.790000 GUSD | −1.50% | 0 | — | 71960.080000 GUSD | 69271.650000 GUSD | 4 | มีแรงซื้อ |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 64063.16 EURS | −1.79% | 0 | — | 65698.40 EURS | 63718.24 EURS | 0 | มีแรงซื้อ |
BTCPYUSDBitcoin / PYUSD | HTX | 70100.00 PYUSD | +1.74% | 0 | — | 74272.54 PYUSD | 70100.00 PYUSD | 0 | มีแรงซื้อ |