สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63732.7 USDT | +0.95% | 19.897 B | +86.27% | 63950.0 USDT | 62921.2 USDT | 21.083 K | มีแรงซื้อ |
BTCUSDTBitcoin / TetherUS | BINANCE | 63764.68 USDT | +0.95% | 2.224 B | +99.03% | 63967.19 USDT | 62960.00 USDT | 2.266 K | มีแรงซื้อ |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63736.1 USDC | +0.95% | 2.091 B | +91.39% | 63947.3 USDC | 62928.3 USDC | 2.493 K | มีแรงซื้อ |
BTCUSDBitcoin / United States Dollar | COINBASE | 63752.95 USD | +0.94% | 735.093 M | +179.25% | 63968.29 USD | 62956.77 USD | 866 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | MEXC | 63764.69 USDT | +0.95% | 582.881 M | +107.10% | 63967.19 USDT | 62963.05 USDT | 992 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63767.96 USDT | +0.96% | 400.443 M | +30.50% | 63965.81 USDT | 62965.78 USDT | 584 | มีแรงซื้อ |
BTCKRWBitcoin / KRW | UPBIT | 89582000 KRW | +0.89% | 276.963 M | +119.95% | 89995000 KRW | 88365000 KRW | 444 | ปานกลาง |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63754.5 USD | +0.94% | 194.892 M | +181.33% | 63918.8 USD | 63000.0 USD | 252 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | KUCOIN | 63761.9 USDT | +0.96% | 186.421 M | +81.32% | 63977.9 USDT | 62955.4 USDT | 196 | มีแรงซื้อ |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63752 USD | +0.93% | 114.906 M | +115.76% | 63951 USD | 62962 USD | 269 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | BINANCE | 63752.00 USDC | +0.94% | 101.131 M | +109.50% | 63964.18 USDC | 62937.26 USDC | 109 | มีแรงซื้อ |
BTCJPYBitcoin / Yen | BITFLYER | 9869178 JPY | +1.16% | 94.482 M | +118.56% | 9889234 JPY | 9721331 JPY | 95 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63745.15 USDT | +0.94% | 79.227 M | +39.46% | 63930.80 USDT | 62972.60 USDT | 115 | มีแรงซื้อ |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89476000 KRW | +0.88% | 78.981 M | +83.16% | 89890000 KRW | 88325000 KRW | 105 | ปานกลาง |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63727.68 USD | +0.92% | 75.736 M | +933.88% | 63811.23 USD | 62915.60 USD | 325 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | HTX | 63763.49 USDT | +0.21% | 73.769 M | −33.29% | 63964.86 USDT | 62719.03 USDT | 326 | มีแรงซื้อ |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64783.5 USDT | +1.03% | 71.044 M | +97.79% | 64989.1 USDT | 63918.6 USDT | 76 | ปานกลาง |
BTCUSDTBitcoin / Tether | COINBASE | 63765.66 USDT | +0.96% | 56.959 M | +204.82% | 63981.04 USDT | 62949.26 USDT | 62 | มีแรงซื้อ |
BTCUSDBitcoin / Dollar | BITFINEX | 63901.0 USD | +0.98% | 55.338 M | +44.11% | 64061.0 USD | 63088.0 USD | 30 | มีแรงซื้อ |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66398.0 USDT | +0.95% | 47.616 M | +69.44% | 66684.7 USDT | 65554.0 USDT | 39 | มีแรงซื้อ |
BTCEURBitcoin / Euro | KRAKEN | 59252.2 EUR | +0.98% | 39.799 M | +182.05% | 59375.8 EUR | 58515.0 EUR | 7 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | HITBTC | 63766.32 USDT | +0.97% | 38.192 M | +104.80% | 63966.76 USDT | 62964.00 USDT | 56 | มีแรงซื้อ |
BTCEURBitcoin / Euro | COINBASE | 59247.19 EUR | +0.99% | 26.849 M | +124.39% | 59415.40 EUR | 58471.87 EUR | 18 | ปานกลาง |
BTCUSDCBitcoin / USD Coin | HITBTC | 63757.14015 USDC | +0.96% | 20.475 M | +43.64% | 63961.84977 USDC | 62975.14860 USDC | 31 | มีแรงซื้อ |
BTCUSDTBITCOIN / TETHER | COINEX | 63768.20 USDT | +0.96% | 19.216 M | +86.47% | 63966.80 USDT | 62952.60 USDT | 18 | มีแรงซื้อ |
BTCUSTBitcoin / UST | BITFINEX | 63779.00000000 USDT | +1.00% | 16.078 M | +155.11% | 63953.00000000 USDT | 62981.00000000 USDT | 16 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63768.4 USDT | +0.95% | 15.475 M | +36.39% | 63906.9 USDT | 62985.8 USDT | 5 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | COINBASE | 50781.93 GBP | +0.98% | 14.89 M | +151.64% | 50925.82 GBP | 50119.22 GBP | 8 | มีแรงซื้อ |
BTCEURBitcoin / Euro | BITSTAMP | 59254 EUR | +0.99% | 13.956 M | +130.70% | 59438 EUR | 58469 EUR | 3 | มีแรงซื้อ |
BTCEURBitcoin / Euro | BINANCE | 59282.65 EUR | +1.00% | 12.864 M | +146.67% | 59431.13 EUR | 58505.73 EUR | 5 | มีแรงซื้อ |
BTCUSDBitcoin / US Dollar | BINANCE | 63792.87 USD | +0.95% | 12.836 M | +145.46% | 63979.39 USD | 63010.09 USD | 5 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63782.6 USDC | +0.96% | 9.74 M | +407.42% | 63952.0 USDC | 62976.5 USDC | 16 | มีแรงซื้อ |
BTCBRLBitcoin / BRL | BINANCE | 325249 BRL | +1.12% | 8.127 M | +59.27% | 326198 BRL | 320724 BRL | 14 | ปานกลาง |
BTCUSDCBitcoin / USD Coin | HTX | 63779.28 USDC | +0.20% | 7.877 M | +29.69% | 63967.96 USDC | 62726.00 USDC | 57 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63787.60 USDC | +0.96% | 7.078 M | +42.67% | 63976.43 USDC | 62947.48 USDC | 9 | มีแรงซื้อ |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2063803 TRY | +0.96% | 6.716 M | +55.26% | 2069963 TRY | 2039073 TRY | 4 | ปานกลาง |
BTCUSDBitcoin / US Dollar | EXMO | 67576.33 USD | +1.25% | 6.66 M | +1.01% | 67762.65 USD | 66747.17 USD | 11 | มีแรงซื้อ |
BTCUSDTBitcoin / USD Tether | TIMEX | 63808.00 USDT | +0.98% | 5.684 M | +214.72% | 64002.00 USDT | 62759.00 USDT | 7 | มีแรงซื้อ |
BTCUSDBitcoin / US Dollar | TIMEX | 63880.00 USD | +1.00% | 5.434 M | +10.48% | 64124.00 USD | 63047.00 USD | 6 | มีแรงซื้อ |
BTCEURBitcoin / Euro | WHITEBIT | 59087.20 EUR | +0.87% | 4.857 M | +19.90% | 59306.21 EUR | 58408.16 EUR | 8 | ปานกลาง |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64236.57 USD | +0.96% | 4.545 M | +15.48% | 64405.18 USD | 63459.01 USD | 5 | มีแรงซื้อ |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57900.1 CHF | +0.99% | 4.269 M | +181.37% | 57999.9 CHF | 57217.0 CHF | 0 | มีแรงซื้อ |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2816302.21 UAH | +0.79% | 3.714 M | +3.64% | 2823529.74 UAH | 2787729.56 UAH | 6 | ปานกลาง |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2063643.28 TRY | +0.94% | 3.549 M | +56.28% | 2069267.73 TRY | 2042608.76 TRY | 4 | ปานกลาง |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63774.27 USDC | +0.91% | 3.534 M | +190.62% | 63899.71 USDC | 63036.36 USDC | 2 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | KRAKEN | 50788.6 GBP | +0.97% | 3.37 M | +142.37% | 50885.8 GBP | 50225.5 GBP | 1 | มีแรงซื้อ |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63740.40 USDT | +0.93% | 2.996 M | +158.04% | 63941.33 USDT | 62966.16 USDT | 5 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63732.85 USDC | +0.93% | 2.57 M | +119.95% | 63960.64 USDC | 62972.97 USDC | 4 | มีแรงซื้อ |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87281.4 CAD | +0.98% | 1.76 M | +93.11% | 87491.8 CAD | 86168.1 CAD | 1 | มีแรงซื้อ |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259882.87 PLN | +0.95% | 1.386 M | +22.67% | 260678.04 PLN | 256319.03 PLN | 2 | มีแรงซื้อ |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96341.9 AUD | +0.89% | 1.307 M | +203.93% | 96513.1 AUD | 95030.1 AUD | 1 | ปานกลาง |
BTCJPYBitcoin / JPY | BINANCE | 9878123 JPY | +1.12% | 1.215 M | +87.73% | 9896672 JPY | 9736120 JPY | 2 | ปานกลาง |
BTCUSDTBitcoin / Tether | BITSTAMP | 63951 USDT | +1.16% | 1.184 M | +200.51% | 63951 USDT | 62973 USDT | 0 | มีแรงซื้อ |
BTCUSDCBitcoin / USDC | MEXC | 63732.80 USDC | +0.87% | 997.103 K | +320.16% | 63952.22 USDC | 62956.80 USDC | 1 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | BITSTAMP | 50745 GBP | +0.90% | 949.152 K | +371.39% | 50916 GBP | 50133 GBP | 1 | ปานกลาง |
BTCDAIBitcoin / DAI | BINANCE | 63709.70 DAI | +0.86% | 924.572 K | +100.60% | 63917.53 DAI | 62982.17 DAI | 1 | มีแรงซื้อ |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2847680.95 UAH | +0.99% | 696.253 K | +7.87% | 2860662.27 UAH | 2812111.15 UAH | 1 | มีแรงซื้อ |
BTCGBPBitcoin / Pound Sterling | EXMO | 52697.19 GBP | +1.00% | 687.889 K | −1.37% | 52769.92 GBP | 52189.57 GBP | 1 | ปานกลาง |
BTCEURBitcoin / Euro | EXMO | 59586.10 EUR | +1.02% | 667.498 K | −4.84% | 59693.29 EUR | 58860.53 EUR | 1 | มีแรงซื้อ |
BTCEURBitcoin / EUR | BITFINEX | 59229.0 EUR | +0.90% | 559.575 K | +89.86% | 59411.0 EUR | 58506.0 EUR | 0 | ปานกลาง |
BTCUSDCBitcoin / USDC | BITSTAMP | 63777 USDC | +0.87% | 400.427 K | +204.51% | 63926 USDC | 62973 USDC | 0 | มีแรงซื้อ |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86236.160000 SGD | +0.96% | 377.076 K | +196.09% | 86423.510000 SGD | 85279.630000 SGD | 0 | ปานกลาง |
BTCARSBitcoin / ARS | BINANCE | 69540553 ARS | +1.17% | 346.139 K | +32.27% | 69741314 ARS | 68560001 ARS | 0 | มีแรงซื้อ |
BTCZARBitcoin / ZAR | BINANCE | 1210269 ZAR | +0.69% | 336.225 K | +361.14% | 1210269 ZAR | 1199097 ZAR | 0 | ปานกลาง |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28916172 KZT | +0.75% | 330.46 K | +20.47% | 29040403 KZT | 28587072 KZT | 1 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | EXMO | 63769.60 USDT | +0.94% | 292.763 K | +191.41% | 63875.66 USDT | 62945.25 USDT | 0 | มีแรงซื้อ |
BTCPLNBitcoin / PLN | BINANCE | 256842 PLN | +1.06% | 292.209 K | +70.00% | 256842 PLN | 253346 PLN | 0 | ปานกลาง |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171010.79 GEL | +0.94% | 200.583 K | +18.64% | 171411.33 GEL | 168556.63 GEL | 0 | มีแรงซื้อ |
BTCEURBitcoin / Euro | KUCOIN | 59351.60 EUR | +0.44% | 161.044 K | +488.42% | 59351.60 EUR | 58684.33 EUR | 0 | ปานกลาง |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51561.24 GBP | +0.70% | 156.228 K | +0.75% | 51820.08 GBP | 51042.06 GBP | 0 | ปานกลาง |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325104.0 BRL | +1.09% | 153.466 K | +96.70% | 325952.0 BRL | 320820.0 BRL | 0 | ปานกลาง |
BTCUSDTBitcoin / Tether | DELTA | 63768.5 USDT | +0.96% | 124.112 K | +30.49% | 63952.0 USDT | 62967.0 USDT | 0 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | GEMINI | 63761.090000 USDT | +0.90% | 107.872 K | −43.27% | 63947.040000 USDT | 63025.860000 USDT | 0 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | UPBIT | 63496.9820 USDT | +0.03% | 94.548 K | −5.27% | 63825.2180 USDT | 63057.6734 USDT | 0 | มีแรงซื้อ |
BTCRONBitcoin / RON | BINANCE | 295711 RON | +0.53% | 76.302 K | +134.72% | 295711 RON | 293355 RON | 0 | ปานกลาง |
BTCJPYBitcoin / JPY | BITFINEX | 9859400.00 JPY | +1.11% | 73.54 K | +137.93% | 9859400.00 JPY | 9728800.00 JPY | 0 | มีแรงซื้อ |
BTCUSDCBITCOIN / USD COIN | COINEX | 63751.66 USDC | +0.91% | 64.292 K | +102.11% | 63910.43 USDC | 63017.05 USDC | 0 | มีแรงซื้อ |
BTCTRYBitcoin / Turkish lira | HITBTC | 2064342.0 TRY | +0.97% | 59.054 K | +16.43% | 2069194.0 TRY | 2038755.0 TRY | 0 | ปานกลาง |
BTCDAIBitcoin / Dai | HITBTC | 63745.95 DAI | +0.91% | 54.246 K | +33.86% | 63924.64 DAI | 62982.83 DAI | 0 | มีแรงซื้อ |
BTCEURBitcoin / Euro | GEMINI | 59442.010000 EUR | +0.56% | 40.298 K | +4777.30% | 59442.010000 EUR | 58767.390000 EUR | 0 | มีแรงซื้อ |
BTCUSDBitcoin / United States dollar | OKCOIN | 63751.90 USD | +0.96% | 32.048 K | +29.61% | 64917.47 USD | 62944.11 USD | 0 | ปานกลาง |
BTCGBPBitcoin / British Pound | GEMINI | 50949.820000 GBP | +0.84% | 24.631 K | −78.44% | 50949.820000 GBP | 50252.780000 GBP | 0 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63796.72 USDC | +0.84% | 17.749 K | +30.36% | 63796.72 USDC | 63041.06 USDC | 0 | มีแรงซื้อ |
BTCDAIBitcoin / Dai | KUCOIN | 63839.8 DAI | +0.50% | 15.219 K | +55.16% | 63839.8 DAI | 63593.6 DAI | 0 | มีแรงซื้อ |
BTCUAHBitcoin / UAH | BINANCE | 2597048 UAH | +1.07% | 13.982 K | +10.46% | 2597048 UAH | 2562388 UAH | 0 | มีแรงขาย |
BTCDAIBitcoin / DAI | KRAKEN | 63845.1 DAI | +1.04% | 9.485 K | +581.64% | 63845.1 DAI | 63167.9 DAI | 0 | มีแรงซื้อ |
BTCGBPBitcoin / GBP | BITFINEX | 50860.00000000 GBP | +0.92% | 9.477 K | +72.80% | 51002.00000000 GBP | 50241.00000000 GBP | 0 | มีแรงซื้อ |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9861015 JPY | +1.28% | 6.364 K | +1826.85% | 9861015 JPY | 9728800 JPY | 0 | มีแรงซื้อ |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 325139.9 BRL | −1.83% | 3.535 K | +425.82% | 331323.9 BRL | 321101.5 BRL | 0 | มีแรงขาย |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | มีแรงซื้อรุนแรง |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49912.56 GBP | +0.58% | 2.015 K | +423.47% | 49912.56 GBP | 49432.77 GBP | 0 | มีแรงซื้อ |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | มีแรงซื้อ |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | ปานกลาง |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | มีแรงขาย |
BTCTUSDBitcoin / TRUE USD | HTX | 65019.30 TUSD | +0.94% | 0 | — | 65019.30 TUSD | 65019.30 TUSD | 0 | มีแรงซื้อ |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | มีแรงขายรุนแรง |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63669.70 USDP | +0.92% | 0 | — | 63879.79 USDP | 63027.66 USDP | 0 | มีแรงซื้อ |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | มีแรงซื้อ |
BTCAEURBitcoin / AEUR | BINANCE | 59263.05 AEUR | +0.95% | 0 | — | 59380.00 AEUR | 58544.01 AEUR | 1 | มีแรงขาย |
BTCBIDRBitcoin / BIDR | BINANCE | 1025980293 BIDR | +0.68% | 0 | — | 1025980293 BIDR | 1020921723 BIDR | 0 | ปานกลาง |