สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62980.1 USDT | −0.11% | 14.174 B | −5.43% | 63446.5 USDT | 62633.2 USDT | 84.09 K | มีแรงซื้อ |
BTCUSDTBitcoin / TetherUS | BINANCE | 63008.00 USDT | −0.10% | 1.895 B | +13.00% | 63469.13 USDT | 62660.42 USDT | 12.231 K | มีแรงซื้อ |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62985.0 USDC | −0.08% | 1.709 B | −1.34% | 63428.0 USDC | 62622.0 USDC | 10.381 K | ปานกลาง |
BTCUSDBitcoin / United States Dollar | COINBASE | 63011.22 USD | −0.10% | 549.283 M | +28.83% | 63470.00 USD | 62654.61 USD | 2.94 K | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | MEXC | 63010.80 USDT | −0.10% | 456.707 M | −27.11% | 63465.00 USDT | 62661.86 USDT | 2.931 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63008.91 USDT | −0.10% | 386.121 M | +29.39% | 63464.56 USDT | 62628.58 USDT | 2.278 K | มีแรงซื้อ |
BTCKRWBitcoin / KRW | UPBIT | 87992000 KRW | −0.17% | 178.546 M | −22.79% | 88480000 KRW | 87267000 KRW | 1.335 K | ปานกลาง |
BTCUSDTBitcoin / Tether | KUCOIN | 63002.3 USDT | −0.11% | 148.575 M | +5.04% | 63466.3 USDT | 62660.9 USDT | 888 | มีแรงซื้อ |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63016 USD | −0.09% | 116.091 M | +42.36% | 63876 USD | 62675 USD | 919 | มีแรงซื้อ |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62985.5 USD | −0.11% | 105.616 M | +11.09% | 63521.1 USD | 62668.0 USD | 634 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | BINANCE | 63010.00 USDC | −0.09% | 69.229 M | −8.97% | 63461.25 USDC | 62652.61 USDC | 440 | มีแรงซื้อ |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87894000 KRW | −0.20% | 66.385 M | −12.92% | 88409000 KRW | 87200000 KRW | 524 | ปานกลาง |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62970.96 USDT | −0.08% | 63.606 M | −4.17% | 63425.24 USDT | 62629.52 USDT | 552 | มีแรงซื้อ |
BTCJPYBitcoin / Yen | BITFLYER | 9827438 JPY | +0.21% | 60.636 M | +0.07% | 9890000 JPY | 9753892 JPY | 482 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | HTX | 62993.35 USDT | +1.37% | 51.213 M | +0.79% | 63446.78 USDT | 61752.40 USDT | 671 | มีแรงซื้อ |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63809.6 USDT | −0.14% | 50.247 M | +11.81% | 64257.6 USDT | 63412.6 USDT | 320 | ปานกลาง |
BTCUSTBitcoin / UST | BITFINEX | 63001.00000000 USDT | −0.09% | 50.017 M | +10.01% | 63437.00000000 USDT | 62685.00000000 USDT | 48 | มีแรงซื้อ |
BTCUSDBitcoin / Dollar | BITFINEX | 63110.0 USD | −0.16% | 49.268 M | +2.82% | 63612.0 USD | 62794.0 USD | 284 | มีแรงซื้อ |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62998.72 USD | −0.11% | 37.516 M | +4.09% | 63440.30 USD | 62666.88 USD | 75 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | COINBASE | 63013.00 USDT | −0.09% | 31.545 M | +5.43% | 63477.76 USDT | 62669.19 USDT | 176 | มีแรงซื้อ |
BTCEURBitcoin / Euro | KRAKEN | 58520.9 EUR | +0.02% | 24.44 M | +0.29% | 58861.9 EUR | 58157.3 EUR | 186 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | HITBTC | 62997.80 USDT | −0.13% | 23.209 M | +11.70% | 63452.98 USDT | 62667.02 USDT | 169 | มีแรงซื้อ |
BTCEURBitcoin / Euro | COINBASE | 58520.19 EUR | −0.00% | 18.47 M | −5.50% | 58882.51 EUR | 58132.66 EUR | 133 | มีแรงซื้อ |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65371.6 USDT | −0.24% | 18.226 M | −63.17% | 65855.1 USDT | 65033.1 USDT | 73 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63004.9 USDT | −0.11% | 17.246 M | +58.62% | 63452.0 USDT | 62696.0 USDT | 103 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | HITBTC | 62979.76338 USDC | −0.14% | 15.657 M | −11.11% | 63453.17247 USDC | 62663.94555 USDC | 104 | มีแรงซื้อ |
BTCUSDTBITCOIN / TETHER | COINEX | 62987.47 USDT | −0.12% | 14.641 M | −0.83% | 63438.64 USDT | 62659.79 USDT | 91 | มีแรงซื้อ |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2030516.99 TRY | −0.36% | 10.377 M | +57.68% | 2045651.38 TRY | 2024915.41 TRY | 75 | ปานกลาง |
BTCGBPBitcoin / British Pound | COINBASE | 50327.90 GBP | −0.07% | 10.096 M | +29.25% | 50671.03 GBP | 50039.45 GBP | 62 | มีแรงซื้อ |
BTCEURBitcoin / Euro | BINANCE | 58508.52 EUR | −0.03% | 10.08 M | +1.35% | 58900.00 EUR | 58146.42 EUR | 54 | มีแรงซื้อ |
BTCUSDBitcoin / US Dollar | BINANCE | 63009.25 USD | −0.11% | 10.016 M | +1.11% | 63494.20 USD | 62681.84 USD | 54 | มีแรงซื้อ |
BTCEURBitcoin / Euro | BITSTAMP | 58505 EUR | +0.00% | 9.069 M | −22.42% | 58877 EUR | 58110 EUR | 70 | มีแรงซื้อ |
BTCBRLBitcoin / BRL | BINANCE | 325058 BRL | +0.20% | 7.673 M | −9.89% | 327500 BRL | 322336 BRL | 33 | มีแรงซื้อ |
BTCUSDBitcoin / US Dollar | TIMEX | 63052.00 USD | −0.30% | 7.339 M | +95.93% | 63518.00 USD | 62689.00 USD | 60 | มีแรงซื้อ |
BTCUSDBitcoin / US Dollar | EXMO | 67005.44 USD | +0.49% | 6.629 M | +6.80% | 67005.59 USD | 66116.51 USD | 56 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | HTX | 62987.80 USDC | +1.35% | 6.593 M | −1.96% | 63457.96 USDC | 61745.54 USDC | 91 | มีแรงซื้อ |
BTCUSDTBitcoin / USD Tether | TIMEX | 62992.00 USDT | −0.05% | 5.546 M | +3.62% | 63475.00 USDT | 62537.00 USDT | 22 | มีแรงซื้อ |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2031250 TRY | −0.26% | 5.2 M | −25.09% | 2046571 TRY | 2021738 TRY | 32 | ปานกลาง |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62927.75 USDC | −0.29% | 5.145 M | +36.48% | 63428.05 USDC | 62690.76 USDC | 38 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62935.85 USDC | −0.14% | 4.749 M | +2.59% | 63472.71 USDC | 62649.77 USDC | 30 | มีแรงซื้อ |
BTCEURBitcoin / Euro | WHITEBIT | 58518.16 EUR | −0.17% | 4.476 M | +18.12% | 58869.36 EUR | 58287.73 EUR | 26 | ปานกลาง |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63363.61 USD | −0.28% | 4.148 M | +55.77% | 63909.39 USD | 63108.71 USD | 28 | มีแรงซื้อ |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2848620.15 UAH | +0.54% | 3.666 M | +1.54% | 2867777.00 UAH | 2820999.00 UAH | 27 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | KRAKEN | 50282.0 GBP | −0.16% | 3.473 M | −18.12% | 50638.4 GBP | 50091.9 GBP | 26 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62984.5 USDC | −0.11% | 2.79 M | −57.93% | 63443.2 USDC | 62657.0 USDC | 15 | มีแรงซื้อ |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63026.34 USDT | −0.05% | 2.386 M | −2.30% | 63429.74 USDT | 62684.54 USDT | 12 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62974.42 USDC | −0.12% | 1.959 M | −21.46% | 63433.74 USDC | 62521.01 USDC | 10 | ปานกลาง |
BTCJPYBitcoin / JPY | BINANCE | 9834857 JPY | +0.27% | 1.74 M | +46.65% | 9890000 JPY | 9723624 JPY | 23 | มีแรงซื้อ |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 255884.80 PLN | −0.33% | 1.337 M | +11.71% | 258323.59 PLN | 254751.51 PLN | 8 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | BITSTAMP | 50331 GBP | −0.12% | 1.264 M | −47.79% | 50653 GBP | 50058 GBP | 11 | มีแรงซื้อ |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57153.6 CHF | +0.28% | 1.164 M | +160.14% | 57548.9 CHF | 56900.1 CHF | 7 | มีแรงซื้อ |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2811928.41 UAH | −0.06% | 1.136 M | +84.98% | 2837814.15 UAH | 2797247.30 UAH | 5 | มีแรงซื้อ |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 85928.3 CAD | −0.44% | 919.678 K | −27.10% | 86828.7 CAD | 85753.6 CAD | 4 | ปานกลาง |
BTCUSDTBitcoin / Tether | BITSTAMP | 62932 USDT | −0.20% | 750.923 K | −10.71% | 63443 USDT | 62669 USDT | 4 | มีแรงซื้อ |
BTCGBPBitcoin / Pound Sterling | EXMO | 52124.23 GBP | +0.00% | 706.835 K | +1.66% | 52427.82 GBP | 49987.54 GBP | 6 | ปานกลาง |
BTCEURBitcoin / Euro | EXMO | 58657.31 EUR | +0.05% | 639.946 K | −2.88% | 59052.40 EUR | 58200.81 EUR | 6 | ปานกลาง |
BTCUSDTBitcoin / Tether | EXMO | 62974.95 USDT | −0.14% | 571.253 K | +51.81% | 63377.00 USDT | 62650.71 USDT | 5 | ปานกลาง |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95309.4 AUD | −0.03% | 502.609 K | −33.39% | 96071.7 AUD | 94899.8 AUD | 6 | ปานกลาง |
BTCUSDCBitcoin / USDC | MEXC | 62982.81 USDC | −0.12% | 439.961 K | −4.11% | 63457.83 USDC | 62655.52 USDC | 3 | มีแรงซื้อ |
BTCDAIBitcoin / DAI | BINANCE | 63001.89 DAI | −0.12% | 409.861 K | −55.39% | 63446.02 DAI | 62673.60 DAI | 2 | มีแรงซื้อ |
BTCEURBitcoin / EUR | BITFINEX | 58441.0 EUR | −0.15% | 370.687 K | −86.20% | 58854.0 EUR | 58157.0 EUR | 3 | มีแรงซื้อ |
BTCPLNBitcoin / PLN | BINANCE | 252597 PLN | +0.25% | 279.752 K | +16.55% | 253794 PLN | 250575 PLN | 2 | ปานกลาง |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28475564 KZT | −0.52% | 221.728 K | +20.41% | 28763772 KZT | 28400377 KZT | 1 | มีแรงซื้อ |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85787.980000 SGD | +0.66% | 216.792 K | −27.34% | 85900.190000 SGD | 85000.000000 SGD | 3 | มีแรงซื้อ |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168958.55 GEL | +0.01% | 202.052 K | −6.88% | 170052.65 GEL | 167894.89 GEL | 1 | มีแรงซื้อ |
BTCGBPBitcoin / GBP | BITFINEX | 50359.00000000 GBP | −0.16% | 190.351 K | +109.47% | 50724.00000000 GBP | 50167.00000000 GBP | 1 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | UPBIT | 62923.4540 USDT | −0.48% | 189.132 K | −48.30% | 63674.0000 USDT | 62463.2549 USDT | 2 | มีแรงซื้อ |
BTCUSDCBitcoin / USDC | BITSTAMP | 62934 USDC | −0.34% | 184.104 K | −76.87% | 63456 USDC | 62722 USDC | 2 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | GEMINI | 50539.360000 GBP | +0.18% | 165.113 K | −55.13% | 50999.980000 GBP | 50115.870000 GBP | 1 | มีแรงซื้อ |
BTCZARBitcoin / ZAR | BINANCE | 1191040 ZAR | −0.59% | 160.513 K | +21.61% | 1204996 ZAR | 1191040 ZAR | 2 | ปานกลาง |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50978.82 GBP | −0.26% | 144.814 K | −0.46% | 51468.65 GBP | 50794.25 GBP | 1 | ปานกลาง |
BTCEURBitcoin / Euro | KUCOIN | 59123.61 EUR | +0.85% | 136.699 K | −15.84% | 59546.86 EUR | 58230.09 EUR | 1 | มีแรงซื้อ |
BTCARSBitcoin / ARS | BINANCE | 66861863 ARS | −0.58% | 127.939 K | −28.91% | 67343750 ARS | 66500007 ARS | 0 | มีแรงขาย |
BTCEURBitcoin / Euro | GEMINI | 58587.760000 EUR | +0.07% | 117.153 K | +162.29% | 59940.000000 EUR | 58340.550000 EUR | 0 | ปานกลาง |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325108.0 BRL | +0.21% | 113.722 K | −22.36% | 326335.0 BRL | 322606.0 BRL | 1 | ปานกลาง |
BTCUSDTBitcoin / Tether | DELTA | 62968.0 USDT | −0.16% | 99.65 K | −8.10% | 63416.5 USDT | 62696.0 USDT | 1 | ปานกลาง |
BTCDAIBitcoin / DAI | KRAKEN | 63167.9 DAI | +0.19% | 94.777 K | −13.42% | 63353.8 DAI | 62772.6 DAI | 0 | มีแรงซื้อ |
BTCTRYBitcoin / Turkish lira | HITBTC | 2029188.0 TRY | −0.34% | 61.434 K | +1.22% | 2044825.0 TRY | 2023196.0 TRY | 0 | ปานกลาง |
BTCUSDTBitcoin / USDT | GEMINI | 63411.860000 USDT | +0.85% | 53.989 K | +615.28% | 63411.860000 USDT | 62845.300000 USDT | 0 | มีแรงซื้อ |
BTCUSDBitcoin / United States dollar | OKCOIN | 62885.54 USD | −0.21% | 41.799 K | −13.44% | 64336.34 USD | 61120.00 USD | 0 | ปานกลาง |
BTCDAIBitcoin / Dai | HITBTC | 62951.57 DAI | −0.12% | 37.69 K | −46.54% | 63462.77 DAI | 62657.55 DAI | 0 | มีแรงซื้อ |
BTCJPYBitcoin / JPY | BITFINEX | 9833100.00 JPY | +0.27% | 31.013 K | −29.86% | 9885700.00 JPY | 9754800.00 JPY | 0 | มีแรงซื้อ |
BTCRONBitcoin / RON | BINANCE | 291018 RON | +0.07% | 28.931 K | −33.73% | 292574 RON | 289472 RON | 0 | ปานกลาง |
BTCUSDCBITCOIN / USD COIN | COINEX | 62978.80 USDC | −0.14% | 28.2 K | −14.95% | 63432.82 USDC | 62687.05 USDC | 0 | ปานกลาง |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 334869.9 BRL | +4.16% | 24.941 K | +327.99% | 336000.0 BRL | 322343.9 BRL | 0 | มีแรงซื้อรุนแรง |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62757.57 USDC | −0.64% | 10.413 K | −56.63% | 63318.41 USDC | 62668.70 USDC | 0 | มีแรงซื้อ |
BTCDAIBitcoin / Dai | KUCOIN | 63539.4 DAI | +0.97% | 9.59 K | −39.86% | 63539.4 DAI | 62842.7 DAI | 0 | มีแรงซื้อ |
BTCUAHBitcoin / UAH | BINANCE | 2558173 UAH | +0.11% | 5.143 K | −66.18% | 2569501 UAH | 2542246 UAH | 0 | ปานกลาง |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | มีแรงซื้อ |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9833100 JPY | +0.53% | 1.446 K | −25.35% | 9859400 JPY | 9766630 JPY | 0 | มีแรงซื้อ |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.52 BNB | +2.46% | 506 | +381.78% | 107.52 BNB | 104.94 BNB | 0 | ปานกลาง |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | มีแรงซื้อ |
BTCMIMBitcoin / MIM | BITFINEX | 63505.00000000 MIM | −3.33% | 0 | — | 65563.00000000 MIM | 63257.00000000 MIM | 0 | มีแรงขาย |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.63700000 XAUT | −0.87% | 0 | — | 26.77900000 XAUT | 26.45300000 XAUT | 0 | มีแรงขาย |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | มีแรงขาย |
BTCTUSDBitcoin / TRUE USD | HTX | 63577.74 TUSD | +3.30% | 0 | — | 63577.74 TUSD | 63561.97 TUSD | 0 | มีแรงซื้อ |
BTCTUSDBitcoin / TUSD | MEXC | 62974.82 TUSD | −0.16% | 0 | — | 63422.82 TUSD | 62710.70 TUSD | 0 | มีแรงซื้อ |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 58661.87 EURS | +2.57% | 0 | — | 58661.87 EURS | 57047.33 EURS | 0 | ปานกลาง |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63013.15 TUSD | −0.05% | 0 | — | 63397.85 TUSD | 62655.89 TUSD | 6 | มีแรงซื้อ |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 9.409 K | ปานกลาง |