สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63,975.5 USDT | +1.05% | 16.17 B | +56.45% | 64,070.0 USDT | 63,000.0 USDT | 51.086 K | ซื้อ |
BTCUSDTBitcoin / TetherUS | Binance | 63,998.01 USDT | +1.06% | 1.755 B | +77.96% | 64,097.03 USDT | 63,006.70 USDT | 6.66 K | ซื้อ |
BTCUSDTBitcoin / Tether | Crypto.com | 64,002.46 USDT | +1.06% | 1.566 B | +85.42% | 64,098.90 USDT | 62,989.85 USDT | 4.733 K | ซื้อ |
BTCUSDBitcoin / USD | Crypto.com | 63,987.01 USD | +1.00% | 1.436 B | +88.46% | 64,083.99 USD | 62,964.81 USD | 4.678 K | ซื้อ |
BTCUSDTBitcoin / USDT | MEXC | 64,006.05 USDT | +1.05% | 854.95 M | +63.58% | 64,097.04 USDT | 63,006.70 USDT | 3.842 K | ซื้อ |
BTCUSDBitcoin / US Dollar | Coinbase | 63,986.11 USD | +1.03% | 653.235 M | +101.55% | 64,072.57 USD | 62,963.28 USD | 2.625 K | ซื้อ |
BTCUSDTBitcoin / Tether US | WhiteBIT | 64,004.41 USDT | +1.04% | 552.655 M | +78.56% | 64,096.07 USDT | 63,001.14 USDT | 1.891 K | ซื้อ |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63,962.0 USDC | +1.01% | 474.923 M | +97.20% | 64,053.9 USDC | 62,958.1 USDC | 1.586 K | ซื้อ |
BTCUSDCBitcoin / USD Coin | Binance | 64,003.98 USDC | +1.04% | 227.915 M | +112.54% | 64,083.92 USDC | 62,982.15 USDC | 1.074 K | ซื้อ |
BTCUSDTBitcoin / Tether USD | HTX | 63,967.31 USDT | +0.66% | 210.443 M | +58.27% | 64,070.03 USDT | 62,880.90 USDT | 1.944 K | ซื้อ |
BTCKRWBitcoin / KRW | UpBit | 84,628,000 KRW | +1.04% | 152.253 M | +2.54% | 84,800,000 KRW | 83,297,000 KRW | 734 | ซื้อ |
BTCKRWBitcoin / South Korean Won | Bithumb | 84,643,000 KRW | +1.12% | 129.633 M | +169.16% | 84,729,000 KRW | 83,268,000 KRW | 807 | ซื้อ |
BTCUSDTBitcoin / Tether | KuCoin | 63,981.0 USDT | +1.02% | 115.841 M | +69.55% | 64,088.0 USDT | 63,001.1 USDT | 419 | ซื้อ |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63,950 USD | +0.98% | 104.459 M | +114.18% | 64,070 USD | 62,985 USD | 293 | ซื้อ |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63,939.2 USD | +0.95% | 95.599 M | +33.15% | 64,062.6 USD | 62,984.0 USD | 308 | ซื้อ |
BTCUSDTBitcoin / Tether USD | Poloniex | 63,923.39 USDT | +1.26% | 62.245 M | +6.97% | 64,037.70 USDT | 62,882.62 USDT | 255 | ซื้อ |
BTCUSDTBITCOIN / TETHER | CoinEx | 63,991.95 USDT | +1.06% | 59.751 M | +83.59% | 64,068.83 USDT | 62,989.14 USDT | 264 | ซื้อ |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 66,458.2 USDT | +1.12% | 53.166 M | +309.89% | 66,564.0 USDT | 65,297.7 USDT | 80 | — |
BTCJPYBitcoin / Yen | bitFlyer | 9,231,442 JPY | +1.23% | 52.329 M | +37.60% | 9,277,754 JPY | 9,081,636 JPY | 249 | ซื้อ |
BTCUSDBitcoin / Dollar | Bitfinex | 64,088.0 USD | +0.98% | 48.951 M | +80.10% | 64,200.0 USD | 63,142.0 USD | 93 | ซื้อ |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 64,476.01 USD | +1.07% | 46.089 M | +59.76% | 64,531.24 USD | 63,441.44 USD | 157 | ซื้อ |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63,986.28 USD | +1.08% | 45.567 M | +151.62% | 64,071.06 USD | 62,962.65 USD | 119 | ซื้อ |
BTCEURBitcoin / Euro | WhiteBIT | 57,281.56 EUR | +1.05% | 41.394 M | +79.77% | 57,387.03 EUR | 56,388.22 EUR | 152 | ซื้อ |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 65,140.6 USDT | +1.06% | 41.234 M | +79.31% | 65,231.0 USDT | 64,098.5 USDT | 124 | ซื้อ |
BTCEURBitcoin / Euro | Kraken | 57,556.6 EUR | +1.20% | 36.654 M | +130.97% | 57,587.5 EUR | 56,590.0 EUR | 46 | ซื้อ |
BTCUSDTBitcoin / Tether | Coinbase | 64,000.26 USDT | +1.04% | 32.826 M | +198.26% | 64,087.37 USDT | 62,990.71 USDT | 75 | ซื้อ |
BTCUSDTBitcoin / Tether | HitBTC | 64,004.01 USDT | +1.04% | 27.62 M | +65.49% | 64,101.27 USDT | 63,010.02 USDT | 108 | ซื้อ |
BTCEURBitcoin / Euro | Bitstamp | 57,552 EUR | +1.20% | 19.257 M | +80.27% | 57,614 EUR | 56,568 EUR | 31 | ซื้อ |
BTCEURBitcoin / Euro | Coinbase | 57,543.22 EUR | +1.21% | 16.989 M | +84.55% | 57,608.00 EUR | 56,564.22 EUR | 41 | ซื้อ |
BTCUSDCBitcoin / USD Coin | HitBTC | 63,946.38314 USDC | +0.99% | 14.907 M | +85.89% | 64,046.05544 USDC | 63,004.42567 USDC | 64 | ซื้อ |
BTCUSDTBitcoin / Tether USD | Kraken | 63,996.3 USDT | +1.15% | 12.536 M | +80.40% | 64,121.1 USDT | 63,022.9 USDT | 32 | ซื้อ |
BTCUSDBitcoin / US Dollar | Binance | 64,022.40 USD | +1.02% | 12.089 M | +82.56% | 64,098.70 USD | 63,036.87 USD | 32 | ซื้อ |
BTCEURBitcoin / Euro | Binance | 57,565.22 EUR | +1.16% | 12.085 M | +81.97% | 57,628.49 EUR | 56,614.47 EUR | 32 | ซื้อ |
BTCUSTBitcoin / UST | Bitfinex | 64,005.00000000 USDT | +1.04% | 11.749 M | +73.55% | 64,087.00000000 USDT | 63,003.00000000 USDT | 28 | ซื้อ |
BTCGBPBitcoin / British Pound | Coinbase | 47,964.53 GBP | +1.35% | 11.615 M | +122.43% | 48,006.91 GBP | 47,091.45 GBP | 18 | ซื้อ |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 82,421.7500 SGD | +1.54% | 10.359 M | −2.01% | 82,615.0600 SGD | 80,846.4100 SGD | 4.246 M | ซื้อ |
BTCBRLBitcoin / BRL | Binance | 349,160 BRL | +1.05% | 9.491 M | +107.61% | 349,783 BRL | 344,019 BRL | 21 | ซื้อ |
BTCTRYBitcoin / Turkish Lira | Binance | 2,188,703 TRY | +0.89% | 7.881 M | +30.48% | 2,194,281 TRY | 2,159,636 TRY | 29 | ซื้อ |
BTCUSDCBitcoin / USD Coin | HTX | 64,011.49 USDC | +0.72% | 5.526 M | +36.27% | 65,873.44 USDC | 62,853.68 USDC | 55 | ซื้อ |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63,950.76 USDC | +0.99% | 4.48 M | +201.28% | 64,070.12 USDC | 62,997.23 USDC | 15 | ซื้อ |
BTCUSDCBitcoin / USD Coin | Kraken | 63,951.40 USDC | +1.07% | 4.34 M | +35.84% | 64,186.78 USDC | 63,043.40 USDC | 25 | ซื้อ |
BTCGBPBitcoin / British Pound | Bitstamp | 47,986 GBP | +1.37% | 3.447 M | −26.71% | 47,986 GBP | 47,100 GBP | 6 | ซื้อ |
BTCGBPBitcoin / British Pound | Kraken | 47,960.0 GBP | +1.33% | 3.253 M | +35.89% | 48,025.6 GBP | 47,144.0 GBP | 4 | ซื้อ |
BTCEURBitcoin / EUR | Bitfinex | 57,481.0 EUR | +1.28% | 3.192 M | +3,729.27% | 57,500.0 EUR | 56,505.0 EUR | 17 | ซื้อ |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,187,554.43 TRY | +0.85% | 2.714 M | +35.30% | 2,194,947.56 TRY | 2,157,401.45 TRY | 9 | ซื้อ |
BTCUSDCBitcoin / USD Coin | Binance.US | 63,939.37 USDC | +0.94% | 2.374 M | +115.12% | 64,079.80 USDC | 62,967.87 USDC | 6 | ซื้อ |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 64,127.6600 USD | +1.12% | 2.3 M | −3.49% | 64,165.6300 USD | 62,954.9700 USD | 729.997 K | ซื้อ |
BTCCHFBitcoin / Swiss Franc | Kraken | 54,264.1 CHF | +1.43% | 1.825 M | +20.47% | 54,278.4 CHF | 53,324.6 CHF | 2 | ซื้อ |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,787,767.96 UAH | +1.09% | 1.82 M | +21.63% | 2,791,826.32 UAH | 2,743,353.31 UAH | 7 | ซื้อ |
BTCJPYBitcoin / JPY | Binance | 9,239,445 JPY | +1.35% | 1.819 M | +90.33% | 9,276,032 JPY | 9,086,887 JPY | 10 | ซื้อ |
BTCUSDCBitcoin / USD Coin | KuCoin | 63,960.1 USDC | +0.99% | 1.724 M | −4.89% | 64,064.4 USDC | 62,998.2 USDC | 6 | ซื้อ |
BTCUSDTBitcoin / Tether | Bitstamp | 64,055 USDT | +1.21% | 1.682 M | +583.46% | 64,055 USDT | 62,994 USDT | 3 | ซื้อ |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 248,962.10 PLN | +1.03% | 1.562 M | +23.78% | 249,372.08 PLN | 245,176.07 PLN | 7 | ซื้อ |
BTCUSDTBitcoin / TetherUS | Binance.US | 63,985.30 USDT | +1.10% | 1.513 M | +71.44% | 64,003.34 USDT | 62,999.66 USDT | 3 | ซื้อ |
BTCAUDBitcoin / Australian Dollar | Kraken | 92,642.9 AUD | +1.18% | 1.111 M | −15.29% | 92,642.9 AUD | 91,256.6 AUD | 8 | ซื้อ |
BTCCADBitcoin / Canadian Dollar | Kraken | 86,635.8 CAD | +1.11% | 1.109 M | +71.05% | 86,639.6 CAD | 85,328.9 CAD | 4 | ซื้อ |
BTCUSDCBitcoin / USDC | MEXC | 63,974.10 USDC | +1.03% | 1.058 M | +74.64% | 64,106.23 USDC | 62,990.00 USDC | 4 | ซื้อ |
BTCUSDTBitcoin / USD Tether | Bitazza | 63,927.02 USDT | +0.88% | 957.982 K | +76.20% | 64,097.03 USDT | 63,029.70 USDT | 2 | ซื้อ |
BTCEURBitcoin / Euro | Crypto.com | 57,586.67 EUR | +1.23% | 777.75 K | +428.97% | 57,635.88 EUR | 56,635.42 EUR | 1 | ซื้อ |
BTCSGDBitcoin / Singapore Dollar | Gemini | 81,953.090000 SGD | +1.02% | 634.082 K | +149.26% | 82,067.390000 SGD | 81,100.000000 SGD | 3 | ซื้อ |
BTCDAIBitcoin / DAI | Binance | 64,017.92 DAI | +1.06% | 553.617 K | +91.44% | 64,255.38 DAI | 63,024.84 DAI | 2 | ซื้อ |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63,924.72 USDC | +1.01% | 453.36 K | +130.60% | 64,114.67 USDC | 63,003.35 USDC | 1 | ซื้อ |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,545,585 KZT | +1.10% | 328.554 K | +56.48% | 31,579,136 KZT | 31,079,758 KZT | 1 | ซื้อ |
BTCPLNBitcoin / PLN | Binance | 247,313 PLN | +1.23% | 318.289 K | +48.88% | 247,473 PLN | 244,469 PLN | 1 | ซื้อ |
BTCUSDCBitcoin / USDC | Bitstamp | 63,959 USDC | +1.06% | 271.141 K | +317.64% | 64,054 USDC | 62,998 USDC | 0 | ซื้อ |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,891.24 GBP | +1.02% | 241.259 K | +32.29% | 48,997.36 GBP | 48,227.76 GBP | 1 | ซื้อ |
BTCGBPBitcoin / British Pound | Gemini | 48,029.820000 GBP | +1.76% | 224.791 K | +41.15% | 48,029.820000 GBP | 47,322.760000 GBP | 0 | ซื้อ |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,080,346.50 THB | +1.32% | 224.622 K | −20.65% | 2,080,346.50 THB | 2,042,848.28 THB | 0 | ซื้อ |
BTCUSDTBitcoin / USDT | UpBit | 64,100.0000 USDT | +1.42% | 190.038 K | +40.38% | 64,100.0000 USDT | 63,000.2600 USDT | 0 | ซื้อ |
BTCDAIBitcoin / Dai | HitBTC | 64,040.14 DAI | +1.13% | 150.507 K | +125.56% | 64,040.14 DAI | 63,005.23 DAI | 1 | ซื้อ |
BTCUSDTBitcoin / USDT | Gemini | 63,978.460000 USDT | +1.04% | 149.857 K | −41.28% | 64,171.350000 USDT | 63,200.000000 USDT | 1 | ซื้อ |
BTCEURBitcoin / Euro | KuCoin | 57,670.87 EUR | +2.07% | 147.977 K | +33.09% | 57,794.43 EUR | 56,790.23 EUR | 0 | ซื้อ |
BTCBRLBitcoin / Brazilian Real | HitBTC | 349,106.0 BRL | +1.08% | 138.525 K | +42.56% | 349,508.0 BRL | 344,065.0 BRL | 0 | ซื้อ |
BTCARSBitcoin / ARS | Binance | 78,529,606 ARS | +1.17% | 135.699 K | +31.68% | 78,621,470 ARS | 76,800,001 ARS | 0 | ซื้อ |
BTCZARBitcoin / ZAR | Binance | 1,106,538 ZAR | +0.35% | 133.312 K | +30.53% | 1,111,943 ZAR | 1,100,063 ZAR | 0 | เป็นกลาง |
BTCUSDTBitcoin / Tether | Delta Exchange | 63,990.0 USDT | +1.02% | 108.314 K | −22.88% | 64,058.0 USDT | 63,034.5 USDT | 0 | ซื้อ |
BTCDAIBitcoin / DAI | Kraken | 64,076.0 DAI | +1.27% | 85.775 K | +1,554.33% | 64,198.0 DAI | 63,043.4 DAI | 0 | ซื้อ |
BTCUSDCBitcoin / USD Coin | Poloniex | 63,899.40 USDC | +1.02% | 79.747 K | +1,833.77% | 64,013.01 USDC | 63,085.59 USDC | 0 | ซื้อ |
BTCMXNBitcoin / MXN | Binance | 1,277,161 MXN | +1.45% | 73.838 K | +92.03% | 1,277,161 MXN | 1,251,660 MXN | 0 | ซื้อ |
BTCEURBitcoin / Euro | Gemini | 57,396.820000 EUR | +0.67% | 68.263 K | +510.22% | 57,419.960000 EUR | 56,855.440000 EUR | 0 | ซื้อ |
BTCGBPBitcoin / GBP | Bitfinex | 48,046.00000000 GBP | +1.41% | 57.883 K | +231.22% | 48,046.00000000 GBP | 47,224.00000000 GBP | 0 | ซื้อ |
BTCRONBitcoin / RON | Binance | 286,521 RON | +1.53% | 54.613 K | +140.09% | 286,905 RON | 283,972 RON | 0 | ซื้อ |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,190,191.0 TRY | +0.95% | 48.94 K | −14.62% | 2,192,817.0 TRY | 2,157,979.0 TRY | 0 | ซื้อ |
BTCUAHBitcoin / UAH | Binance | 2,794,029 UAH | +1.40% | 31.438 K | +111.65% | 2,796,463 UAH | 2,755,491 UAH | 0 | ซื้อ |
BTCJPYBitcoin / Japanese Yen | Kraken | 9,243,400 JPY | +1.82% | 17.95 K | +847.14% | 9,243,400 JPY | 9,094,500 JPY | 0 | ซื้อ |
BTCUSDBitcoin / United States dollar | Okcoin | 63,101.02 USD | −4.23% | 14.408 K | +87.74% | 64,573.49 USD | 63,101.02 USD | 0 | ซื้อ |
BTCJPYBitcoin / JPY | Bitfinex | 9,210,100.00 JPY | +1.27% | 14.003 K | +1,613.14% | 9,245,700.00 JPY | 9,078,100.00 JPY | 0 | ซื้อ |
BTCDAIBitcoin / Dai | KuCoin | 63,882.6 DAI | +1.26% | 9.568 K | −26.71% | 63,972.3 DAI | 63,372.1 DAI | 0 | ซื้อ |
BTCBRLBitcoin / Brazilian Real | KuCoin | 352,122.1 BRL | +0.45% | 5.899 K | −70.03% | 355,351.4 BRL | 345,983.6 BRL | 0 | ซื้อ |
BTCBNBBitcoin / Binance Coin | Poloniex | 109.98 BNB | +0.88% | 739 | −76.60% | 109.98 BNB | 109.02 BNB | 0 | ซื้อ |
BTCUSDDBitcoin / USDD | HTX | 67,827.17 USDD | +3.47% | 0 | — | 67,827.17 USDD | 67,827.17 USDD | 0 | มีแรงซื้อรุนแรง |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 63,955.000000 GUSD | +1.00% | 0 | — | 63,972.000000 GUSD | 62,969.000000 GUSD | 3 | ซื้อ |
BTCTUSDBitcoin / TUSD | MEXC | 64,102.22 TUSD | +1.04% | 0 | — | 64,179.01 TUSD | 63,139.26 TUSD | 0 | ซื้อ |
BTCTUSDBitcoin / TrueUSD | HitBTC | 64,065.66 TUSD | +0.98% | 0 | — | 64,200.18 TUSD | 63,182.97 TUSD | 0 | ซื้อ |
BTCXAUTBitcoin / XAUT | Bitfinex | 24.23500000 XAUT | +0.95% | 0 | — | 24.23500000 XAUT | 23.90900000 XAUT | 0 | ซื้อ |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 62,050.22 USDP | +3.03% | 0 | — | 62,050.22 USDP | 61,526.30 USDP | 0 | ซื้อ |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 64,083.21 TUSD | +0.96% | 0 | — | 64,204.38 TUSD | 63,112.09 TUSD | 7 | ซื้อ |
BTCUSDDBitcoin / USDD | Poloniex | 63,000.00 USDD | −3.82% | 0 | — | 65,362.07 USDD | 63,000.00 USDD | 0 | ซื้อ |
BTCPYUSDBitcoin / PYUSD | Kraken | 63,286.5 PYUSD | −0.24% | 0 | — | 63,286.5 PYUSD | 63,286.5 PYUSD | 0 | ซื้อ |
BTCTUSDBitcoin / TRUE USD | HTX | 63,892.46 TUSD | −0.89% | 0 | — | 63,892.46 TUSD | 63,892.46 TUSD | 0 | ซื้อ |