สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63614.0 USDT | −0.58% | 18.222 B | +61.88% | 65500.0 USDT | 62900.0 USDT | 233.529 K | มีแรงซื้อ |
BTCUSDTBitcoin / TetherUS | BINANCE | 63606.44 USDT | −0.63% | 2.055 B | +62.43% | 65500.00 USDT | 62909.61 USDT | 27.364 K | มีแรงซื้อ |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63597.5 USDC | −0.64% | 1.813 B | +48.03% | 65562.1 USDC | 62904.7 USDC | 23.191 K | มีแรงซื้อ |
BTCUSDBitcoin / United States Dollar | COINBASE | 63640.62 USD | −0.60% | 568.053 M | +96.32% | 65523.44 USD | 62919.71 USD | 7.336 K | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | MEXC | 63609.94 USDT | −0.63% | 451.206 M | +54.65% | 65499.99 USDT | 62910.99 USDT | 5.828 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63630.90 USDT | −0.59% | 369.65 M | +3.16% | 65504.64 USDT | 62915.39 USDT | 4.384 K | มีแรงซื้อ |
BTCKRWBitcoin / KRW | UPBIT | 89462000 KRW | −0.67% | 245.706 M | +44.14% | 91681000 KRW | 88660000 KRW | 3.353 K | ปานกลาง |
BTCUSDTBitcoin / Tether | KUCOIN | 63631.5 USDT | −0.60% | 173.518 M | +50.71% | 65518.7 USDT | 62925.0 USDT | 2.205 K | มีแรงซื้อ |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63610.9 USD | −0.71% | 155.218 M | +53.11% | 65500.0 USD | 62926.2 USD | 2.053 K | มีแรงซื้อ |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63606 USD | −0.65% | 99.553 M | +66.86% | 65513 USD | 62931 USD | 1.335 K | มีแรงซื้อ |
BTCJPYBitcoin / Yen | BITFLYER | 9807376 JPY | −0.35% | 94.339 M | +123.54% | 10086805 JPY | 9700501 JPY | 1.279 K | ปานกลาง |
BTCUSDCBitcoin / USD Coin | BINANCE | 63636.01 USDC | −0.60% | 88.609 M | +67.21% | 65565.74 USDC | 62935.04 USDC | 1.162 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | HTX | 63606.50 USDT | −1.30% | 73.478 M | −63.59% | 65500.00 USDT | 62926.68 USDT | 1.145 K | มีแรงซื้อ |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89400000 KRW | −0.79% | 69.704 M | +24.90% | 91495000 KRW | 88600000 KRW | 914 | ปานกลาง |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63606.29 USDT | −0.58% | 67.881 M | +19.57% | 65508.40 USDT | 62954.61 USDT | 770 | มีแรงซื้อ |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64591.4 USDT | −0.63% | 61.383 M | +63.34% | 66543.0 USDT | 63865.9 USDT | 771 | ปานกลาง |
BTCUSDBitcoin / Dollar | BITFINEX | 63753.0 USD | −0.67% | 56.903 M | +73.04% | 65628.0 USD | 63091.0 USD | 576 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | COINBASE | 63612.83 USDT | −0.64% | 49.065 M | +169.03% | 65520.27 USDT | 62907.93 USDT | 662 | มีแรงซื้อ |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66117.7 USDT | −0.60% | 44.665 M | +84.01% | 68099.9 USDT | 65309.5 USDT | 513 | ปานกลาง |
BTCEURBitcoin / Euro | KRAKEN | 59020.7 EUR | −0.81% | 37.416 M | +174.59% | 60800.0 EUR | 58404.2 EUR | 474 | ปานกลาง |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63652.54 USD | −0.56% | 35.626 M | +520.53% | 65500.00 USD | 62928.85 USD | 507 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | HITBTC | 63608.01 USDT | −0.64% | 34.262 M | +44.72% | 65505.41 USDT | 62942.05 USDT | 451 | มีแรงซื้อ |
BTCEURBitcoin / Euro | COINBASE | 59034.08 EUR | −0.79% | 22.133 M | +48.13% | 60834.00 EUR | 58394.40 EUR | 277 | ปานกลาง |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63607.6 USDT | −0.63% | 18.497 M | +82.24% | 65450.0 USDT | 62940.4 USDT | 202 | มีแรงซื้อ |
BTCUSDTBITCOIN / TETHER | COINEX | 63605.31 USDT | −0.63% | 18.349 M | +68.84% | 65499.94 USDT | 62949.73 USDT | 239 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | HITBTC | 63632.81808 USDC | −0.60% | 17.951 M | +23.29% | 65498.20509 USDC | 62975.58471 USDC | 219 | มีแรงซื้อ |
BTCUSTBitcoin / UST | BITFINEX | 63617.00000000 USDT | −0.68% | 14.633 M | +205.51% | 65502.00000000 USDT | 62957.00000000 USDT | 179 | มีแรงซื้อ |
BTCEURBitcoin / Euro | BITSTAMP | 59048 EUR | −0.74% | 13.956 M | +147.51% | 60812 EUR | 58241 EUR | 179 | ปานกลาง |
BTCGBPBitcoin / British Pound | COINBASE | 50598.62 GBP | −0.90% | 13.188 M | +87.88% | 52098.12 GBP | 50046.38 GBP | 171 | ปานกลาง |
BTCUSDBitcoin / US Dollar | BINANCE | 63623.88 USD | −0.59% | 12.664 M | +78.08% | 65579.66 USD | 62991.52 USD | 169 | มีแรงซื้อ |
BTCEURBitcoin / Euro | BINANCE | 59026.32 EUR | −0.78% | 12.646 M | +78.41% | 60892.75 EUR | 58441.40 EUR | 169 | ปานกลาง |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63619.0 USDC | −0.63% | 7.756 M | +224.44% | 65509.9 USDC | 62937.3 USDC | 113 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | HTX | 63629.58 USDC | −1.25% | 6.961 M | +7.83% | 65504.50 USDC | 62941.80 USDC | 108 | มีแรงซื้อ |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2061342 TRY | −0.74% | 6.802 M | +51.89% | 2115368 TRY | 2040103 TRY | 83 | ปานกลาง |
BTCUSDBitcoin / US Dollar | TIMEX | 63606.00 USD | −0.77% | 6.766 M | +79.56% | 65620.00 USD | 62962.00 USD | 68 | มีแรงซื้อ |
BTCUSDBitcoin / US Dollar | EXMO | 66718.44 USD | −1.10% | 6.75 M | +2.17% | 68810.08 USD | 65600.00 USD | 67 | มีแรงขาย |
BTCBRLBitcoin / BRL | BINANCE | 324399 BRL | −0.83% | 6.544 M | +7.67% | 334453 BRL | 321404 BRL | 75 | ปานกลาง |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63566.63 USDC | −0.65% | 6.423 M | +22.15% | 65485.18 USDC | 62962.85 USDC | 77 | มีแรงซื้อ |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57598.7 CHF | −0.42% | 5.13 M | +746.20% | 59100.0 CHF | 57084.0 CHF | 65 | ปานกลาง |
BTCUSDTBitcoin / USD Tether | TIMEX | 63505.00 USDT | −0.89% | 4.43 M | +131.02% | 65528.00 USDT | 62629.00 USDT | 58 | มีแรงซื้อ |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64121.88 USD | −0.57% | 4.412 M | +8.24% | 65986.56 USD | 63409.76 USD | 50 | มีแรงซื้อ |
BTCEURBitcoin / Euro | WHITEBIT | 58949.98 EUR | −0.59% | 4.389 M | −1.14% | 60681.22 EUR | 58344.54 EUR | 54 | ปานกลาง |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2059383.33 TRY | −1.00% | 3.835 M | +132.77% | 2118262.27 TRY | 2036156.32 TRY | 42 | ปานกลาง |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63577.31 USDC | −0.67% | 3.69 M | +234.20% | 65430.83 USDC | 62975.29 USDC | 47 | มีแรงซื้อ |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2821470.02 UAH | −0.92% | 3.618 M | +0.09% | 2877777.00 UAH | 2802695.17 UAH | 34 | มีแรงขาย |
BTCGBPBitcoin / British Pound | KRAKEN | 50561.9 GBP | −0.99% | 3.137 M | +111.00% | 52057.7 GBP | 50092.1 GBP | 44 | ปานกลาง |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63644.96 USDT | −0.59% | 2.762 M | +35.31% | 65460.03 USDT | 62956.00 USDT | 35 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63647.65 USDC | −0.54% | 2.095 M | +25.04% | 65519.48 USDC | 62935.79 USDC | 27 | มีแรงซื้อ |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86917.5 CAD | −0.80% | 1.491 M | +183.76% | 89436.7 CAD | 86076.6 CAD | 13 | ปานกลาง |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96105.8 AUD | −1.06% | 1.46 M | +377.53% | 98781.2 AUD | 95104.8 AUD | 20 | ปานกลาง |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259159.19 PLN | −0.76% | 1.25 M | −2.46% | 266660.85 PLN | 256304.83 PLN | 14 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | BITSTAMP | 63628 USDT | −0.56% | 1.108 M | +237.04% | 65502 USDT | 62963 USDT | 14 | มีแรงซื้อ |
BTCJPYBitcoin / JPY | BINANCE | 9821983 JPY | −0.34% | 1.096 M | +60.30% | 10069999 JPY | 9716555 JPY | 16 | มีแรงขาย |
BTCGBPBitcoin / British Pound | BITSTAMP | 50544 GBP | −1.04% | 868.592 K | +78.21% | 52034 GBP | 50088 GBP | 12 | ปานกลาง |
BTCUSDCBitcoin / USDC | MEXC | 63616.93 USDC | −0.60% | 801.849 K | +108.29% | 65496.02 USDC | 62963.85 USDC | 12 | มีแรงซื้อ |
BTCEURBitcoin / Euro | EXMO | 59320.23 EUR | −0.38% | 696.819 K | +1.24% | 60828.49 EUR | 58741.75 EUR | 7 | ปานกลาง |
BTCGBPBitcoin / Pound Sterling | EXMO | 52243.58 GBP | −1.03% | 691.489 K | −1.07% | 54755.00 GBP | 51910.60 GBP | 7 | ปานกลาง |
BTCEURBitcoin / EUR | BITFINEX | 59014.0 EUR | −0.83% | 689.797 K | +167.82% | 60810.0 EUR | 58439.0 EUR | 8 | ปานกลาง |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2839111.40 UAH | −0.73% | 671.938 K | −1.22% | 2923869.27 UAH | 2809349.22 UAH | 6 | ปานกลาง |
BTCDAIBitcoin / DAI | BINANCE | 63580.02 DAI | −0.58% | 632.499 K | +3.00% | 65593.90 DAI | 62979.08 DAI | 8 | มีแรงซื้อ |
BTCARSBitcoin / ARS | BINANCE | 69385468 ARS | −0.81% | 374.359 K | +52.81% | 71668934 ARS | 68606920 ARS | 3 | มีแรงซื้อ |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85989.630000 SGD | −0.77% | 348.005 K | +42.14% | 88500.000000 SGD | 85000.130000 SGD | 5 | ปานกลาง |
BTCUSDCBitcoin / USDC | BITSTAMP | 63583 USDC | −0.72% | 337.784 K | +29.36% | 65478 USDC | 63013 USDC | 5 | มีแรงซื้อ |
BTCPLNBitcoin / PLN | BINANCE | 255094 PLN | −1.31% | 328.987 K | +152.91% | 264283 PLN | 252657 PLN | 4 | ปานกลาง |
BTCZARBitcoin / ZAR | BINANCE | 1212238 ZAR | −0.95% | 279.778 K | +234.59% | 1248054 ZAR | 1197187 ZAR | 4 | ปานกลาง |
BTCUSDTBitcoin / Tether | EXMO | 63522.81 USDT | −0.71% | 247.589 K | +146.41% | 65430.60 USDT | 62976.68 USDT | 3 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | GEMINI | 63734.230000 USDT | −0.35% | 238.957 K | +1560.42% | 65500.000000 USDT | 63000.000000 USDT | 1 | มีแรงซื้อ |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28883757 KZT | −0.81% | 227.949 K | −22.61% | 29747776 KZT | 28565957 KZT | 3 | มีแรงซื้อ |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170570.23 GEL | −0.69% | 175.65 K | −9.33% | 175572.61 GEL | 168504.40 GEL | 2 | มีแรงซื้อ |
BTCEURBitcoin / Euro | KUCOIN | 59315.62 EUR | −0.11% | 157.528 K | +748.81% | 60800.00 EUR | 58677.37 EUR | 2 | ปานกลาง |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51445.35 GBP | −1.17% | 145.164 K | −28.65% | 53229.54 GBP | 50952.43 GBP | 2 | ปานกลาง |
BTCUSDTBitcoin / Tether | DELTA | 63624.5 USDT | −0.61% | 134.725 K | +52.90% | 65463.0 USDT | 62952.5 USDT | 2 | มีแรงซื้อ |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324337.0 BRL | −0.83% | 127.557 K | +30.64% | 333989.0 BRL | 321768.0 BRL | 1 | ปานกลาง |
BTCUSDTBitcoin / USDT | UPBIT | 63153.1050 USDT | −0.94% | 96.344 K | −45.17% | 65415.1510 USDT | 62913.0010 USDT | 1 | ปานกลาง |
BTCRONBitcoin / RON | BINANCE | 294922 RON | −1.32% | 86.194 K | +229.44% | 303563 RON | 292019 RON | 1 | ปานกลาง |
BTCUSDCBITCOIN / USD COIN | COINEX | 63582.37 USDC | −0.71% | 68.954 K | +80.72% | 65520.11 USDC | 63001.14 USDC | 1 | มีแรงซื้อ |
BTCJPYBitcoin / JPY | BITFINEX | 9800700.00 JPY | −0.16% | 61.748 K | +94.64% | 10072000.00 JPY | 9702900.00 JPY | 1 | ปานกลาง |
BTCTRYBitcoin / Turkish lira | HITBTC | 2061920.0 TRY | −0.68% | 61.175 K | +34.15% | 2114526.0 TRY | 2042240.0 TRY | 1 | ปานกลาง |
BTCDAIBitcoin / Dai | HITBTC | 63620.15 DAI | −0.59% | 55.757 K | +16.51% | 65415.91 DAI | 62925.52 DAI | 1 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | GEMINI | 50222.600000 GBP | −1.76% | 43.68 K | −62.78% | 52025.300000 GBP | 50222.600000 GBP | 0 | ปานกลาง |
BTCEURBitcoin / Euro | GEMINI | 59004.070000 EUR | −0.72% | 38.489 K | +307.21% | 60658.600000 EUR | 58622.230000 EUR | 1 | ปานกลาง |
BTCUSDBitcoin / United States dollar | OKCOIN | 63579.39 USD | −0.64% | 27.705 K | −32.17% | 67195.00 USD | 63000.08 USD | 0 | ปานกลาง |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63735.08 USDC | −0.48% | 19.565 K | +9.22% | 65554.12 USDC | 62981.90 USDC | 0 | มีแรงซื้อ |
BTCDAIBitcoin / Dai | KUCOIN | 63662.7 DAI | −0.07% | 14.936 K | −67.88% | 65404.8 DAI | 63082.9 DAI | 0 | มีแรงซื้อ |
BTCUAHBitcoin / UAH | BINANCE | 2576360 UAH | −0.90% | 13.89 K | −16.19% | 2656322 UAH | 2544637 UAH | 0 | มีแรงขาย |
BTCDAIBitcoin / DAI | KRAKEN | 63675.1 DAI | −0.46% | 9.471 K | +519.41% | 65395.5 DAI | 63162.4 DAI | 0 | มีแรงซื้อ |
BTCGBPBitcoin / GBP | BITFINEX | 50713.00000000 GBP | −0.90% | 5.956 K | −61.35% | 52105.00000000 GBP | 50226.00000000 GBP | 0 | ปานกลาง |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9780900 JPY | −0.58% | 3.843 K | +1320.62% | 10045100 JPY | 9702900 JPY | 0 | มีแรงขาย |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | มีแรงซื้อรุนแรง |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50364.16 GBP | −0.15% | 856 | +35.81% | 50475.55 GBP | 49981.97 GBP | 0 | มีแรงซื้อ |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 331987.1 BRL | −0.30% | 696 | −90.91% | 334995.9 BRL | 320179.0 BRL | 0 | มีแรงซื้อ |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | มีแรงซื้อ |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | ปานกลาง |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63465.84 TUSD | −5.81% | 0 | — | 64777.00 TUSD | 63465.84 TUSD | 0 | ปานกลาง |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.429 K | ปานกลาง |
BTCCNHTBitcoin / CNHT | BITFINEX | 471840 CNHT | +2.63% | 0 | — | 487000 CNHT | 452200 CNHT | 0 | มีแรงซื้อ |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63428.200000 GUSD | −0.47% | 0 | — | 65403.000000 GUSD | 62986.820000 GUSD | 1 | มีแรงซื้อ |
BTCTUSDBitcoin / TRUE USD | HTX | 65019.30 TUSD | +0.94% | 0 | — | 65019.30 TUSD | 65019.30 TUSD | 0 | มีแรงซื้อ |
BTCTUSDBitcoin / TUSD | MEXC | 63630.05 TUSD | −0.66% | 0 | — | 65453.36 TUSD | 63006.74 TUSD | 0 | มีแรงซื้อ |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63669.35 TUSD | −0.52% | 0 | — | 65433.32 TUSD | 63035.72 TUSD | 1 | มีแรงซื้อ |