สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65203.8 USDT | −1.47% | 16.133 B | −29.40% | 66800.0 USDT | 64567.0 USDT | 240.786 K | มีแรงซื้อ |
BTCUSDTBitcoin / TetherUS | BINANCE | 65232.40 USDT | −1.47% | 2.065 B | −25.10% | 66744.60 USDT | 64602.77 USDT | 30.786 K | มีแรงซื้อ |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65214.3 USDC | −1.51% | 1.81 B | −21.40% | 66775.6 USDC | 64566.3 USDC | 27.007 K | มีแรงซื้อ |
BTCUSDBitcoin / United States Dollar | COINBASE | 65241.70 USD | −1.51% | 804.471 M | −42.31% | 66772.83 USD | 64588.50 USD | 11.919 K | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | MEXC | 65232.39 USDT | −1.47% | 590.581 M | +9.49% | 66750.50 USDT | 64613.44 USDT | 8.814 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65238.85 USDT | −1.46% | 418.101 M | −37.27% | 66734.51 USDT | 64605.39 USDT | 6.238 K | มีแรงซื้อ |
BTCKRWBitcoin / KRW | UPBIT | 90908000 KRW | −1.31% | 249.317 M | −27.09% | 92860000 KRW | 90250000 KRW | 3.626 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | KUCOIN | 65222.9 USDT | −1.51% | 176.43 M | −22.09% | 66799.0 USDT | 64602.9 USDT | 2.628 K | มีแรงซื้อ |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65244.3 USD | −1.50% | 168.435 M | −38.22% | 66700.0 USD | 64557.0 USD | 2.545 K | มีแรงซื้อ |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65246 USD | −1.50% | 116.844 M | −51.58% | 66766 USD | 64598 USD | 1.756 K | มีแรงซื้อ |
BTCJPYBitcoin / Yen | BITFLYER | 10164105 JPY | −0.62% | 90.093 M | −23.26% | 10309621 JPY | 10030000 JPY | 1.336 K | มีแรงซื้อรุนแรง |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90771000 KRW | −1.44% | 87.341 M | −18.73% | 92850000 KRW | 90100000 KRW | 1.286 K | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | BINANCE | 65241.88 USDC | −1.50% | 85.952 M | −22.07% | 66768.70 USDC | 64587.81 USDC | 1.276 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | HTX | 65236.00 USDT | −0.84% | 77.326 M | −0.13% | 65800.00 USDT | 64607.47 USDT | 280 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65183.92 USDT | −1.48% | 64.1 M | −10.52% | 66664.38 USDT | 64585.34 USDT | 950 | มีแรงซื้อ |
BTCUSDBitcoin / Dollar | BITFINEX | 65318.0 USD | −1.51% | 59.94 M | −42.88% | 66799.0 USD | 64715.0 USD | 878 | มีแรงซื้อ |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65960.9 USDT | −1.53% | 53.367 M | −4.46% | 67538.3 USDT | 65335.2 USDT | 786 | มีแรงซื้อ |
BTCEURBitcoin / Euro | KRAKEN | 60021.7 EUR | −1.25% | 46.793 M | −12.32% | 61300.0 EUR | 59462.9 EUR | 710 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | COINBASE | 65237.11 USDT | −1.48% | 39.072 M | −8.52% | 66748.90 USDT | 64592.72 USDT | 583 | มีแรงซื้อ |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65245.97 USD | −1.50% | 34.705 M | −14.03% | 66738.22 USD | 64577.39 USD | 524 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | HITBTC | 65231.72 USDT | −1.48% | 33.309 M | +18.69% | 66738.78 USDT | 64623.00 USDT | 498 | มีแรงซื้อ |
BTCEURBitcoin / Euro | COINBASE | 60021.45 EUR | −1.26% | 26.165 M | +7.60% | 61400.00 EUR | 59000.00 EUR | 393 | มีแรงซื้อ |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67686.0 USDT | −1.42% | 21.014 M | −33.45% | 69476.3 USDT | 66970.9 USDT | 299 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | HITBTC | 65236.34054 USDC | −1.51% | 18.857 M | −12.96% | 66766.36831 USDC | 64612.43046 USDC | 282 | มีแรงซื้อ |
BTCUSDTBITCOIN / TETHER | COINEX | 65247.98 USDT | −1.46% | 18.588 M | −23.18% | 66715.70 USDT | 64507.40 USDT | 278 | มีแรงซื้อ |
BTCEURBitcoin / Euro | BITSTAMP | 60044 EUR | −1.28% | 17.626 M | −12.51% | 62535 EUR | 59441 EUR | 266 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65231.6 USDT | −1.46% | 15.948 M | −48.26% | 66697.8 USDT | 64642.6 USDT | 238 | มีแรงซื้อ |
BTCEURBitcoin / Euro | BINANCE | 60027.54 EUR | −1.24% | 15.912 M | −19.84% | 61400.00 EUR | 59385.35 EUR | 231 | มีแรงซื้อ |
BTCUSDBitcoin / US Dollar | BINANCE | 65225.32 USD | −1.43% | 15.84 M | −20.37% | 66763.90 USD | 64548.82 USD | 231 | มีแรงซื้อ |
BTCUSTBitcoin / UST | BITFINEX | 65230.00000000 USDT | −1.48% | 14.539 M | −48.62% | 66722.00000000 USDT | 64627.00000000 USDT | 218 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | COINBASE | 51467.52 GBP | −1.19% | 11.784 M | −25.92% | 52658.45 GBP | 50953.77 GBP | 177 | มีแรงซื้อ |
BTCUSDBitcoin / US Dollar | TIMEX | 65339.00 USD | −1.48% | 8.816 M | −14.90% | 66748.00 USD | 64582.00 USD | 133 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | HTX | 65245.25 USDC | −0.86% | 8.282 M | +8.16% | 65850.11 USDC | 64589.91 USDC | 37 | มีแรงซื้อ |
BTCBRLBitcoin / BRL | BINANCE | 336411 BRL | −1.06% | 8.132 M | −24.86% | 342590 BRL | 332300 BRL | 121 | มีแรงซื้อ |
BTCUSDBitcoin / US Dollar | EXMO | 68492.88 USD | −1.14% | 6.907 M | +3.78% | 70000.00 USD | 66236.01 USD | 99 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65257.99 USDC | −1.51% | 6.363 M | −40.01% | 66682.59 USDC | 64597.61 USDC | 95 | มีแรงซื้อ |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2106545 TRY | −1.56% | 6.135 M | −16.93% | 2152840 TRY | 2086045 TRY | 93 | มีแรงซื้อ |
BTCEURBitcoin / Euro | WHITEBIT | 60068.91 EUR | −1.81% | 5.378 M | −30.65% | 61539.44 EUR | 59551.22 EUR | 80 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | KRAKEN | 51449.5 GBP | −1.39% | 4.882 M | −27.44% | 52600.0 GBP | 50953.8 GBP | 74 | มีแรงซื้อ |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65751.19 USD | −1.46% | 4.483 M | −26.29% | 67200.00 USD | 65090.08 USD | 67 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | BITSTAMP | 51478 GBP | −1.35% | 4.33 M | −3.74% | 52658 GBP | 50992 GBP | 65 | มีแรงซื้อ |
BTCUSDTBitcoin / USD Tether | TIMEX | 65250.00 USDT | −1.46% | 4.2 M | −28.89% | 66570.00 USDT | 64457.00 USDT | 63 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65263.08 USDC | −1.48% | 3.86 M | −12.15% | 66681.75 USDC | 64630.00 USDC | 59 | มีแรงซื้อ |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2939447.13 UAH | −0.02% | 3.778 M | +1.51% | 2971086.67 UAH | 2890000.01 UAH | 51 | มีแรงซื้อรุนแรง |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65235.5 USDC | −1.51% | 3.684 M | −0.88% | 66750.0 USDC | 64610.1 USDC | 54 | มีแรงซื้อ |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2107658.17 TRY | −1.46% | 3.593 M | −29.22% | 2152079.14 TRY | 2085764.47 TRY | 54 | มีแรงซื้อ |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59161.9 CHF | −0.85% | 2.66 M | −35.19% | 60140.0 CHF | 58542.5 CHF | 47 | มีแรงซื้อรุนแรง |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65262.04 USDT | −1.47% | 2.63 M | −43.42% | 66729.32 USDT | 64634.20 USDT | 40 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65255.40 USDC | −1.51% | 2.078 M | −45.72% | 66714.58 USDC | 64350.62 USDC | 31 | มีแรงซื้อ |
BTCJPYBitcoin / JPY | BINANCE | 10161672 JPY | −0.65% | 1.519 M | +7.58% | 10317490 JPY | 10040001 JPY | 22 | มีแรงซื้อรุนแรง |
BTCUSDTBitcoin / Tether | EXMO | 65226.10 USDT | −1.48% | 1.471 M | −18.02% | 66597.90 USDT | 64500.00 USDT | 22 | มีแรงซื้อ |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 261665.86 PLN | −1.78% | 1.347 M | −18.14% | 268511.68 PLN | 259612.65 PLN | 20 | มีแรงซื้อ |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97738.8 AUD | −1.35% | 1.187 M | +21.30% | 99925.9 AUD | 96892.9 AUD | 18 | มีแรงซื้อ |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88841.4 CAD | −1.31% | 1.169 M | −44.81% | 90605.4 CAD | 87948.1 CAD | 17 | มีแรงซื้อ |
BTCUSDCBitcoin / USDC | MEXC | 65222.00 USDC | −1.50% | 760.664 K | −64.77% | 66741.32 USDC | 64610.78 USDC | 11 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | BITSTAMP | 65241 USDT | −1.49% | 748.735 K | −64.52% | 66733 USDT | 64631 USDT | 11 | มีแรงซื้อ |
BTCEURBitcoin / EUR | BITFINEX | 60026.0 EUR | −1.32% | 743.241 K | −51.87% | 61241.0 EUR | 59446.0 EUR | 11 | มีแรงซื้อ |
BTCDAIBitcoin / DAI | BINANCE | 65246.15 DAI | −1.55% | 723.108 K | −2.72% | 66707.66 DAI | 64628.82 DAI | 10 | มีแรงซื้อ |
BTCGBPBitcoin / Pound Sterling | EXMO | 53809.48 GBP | −0.83% | 722.944 K | +4.19% | 54755.00 GBP | 53195.33 GBP | 10 | มีแรงซื้อ |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29648475 KZT | −1.11% | 686.379 K | +28.33% | 30253335 KZT | 29293737 KZT | 10 | มีแรงซื้อรุนแรง |
BTCEURBitcoin / Euro | EXMO | 60323.91 EUR | −1.51% | 682.955 K | +4.11% | 61526.99 EUR | 59626.15 EUR | 10 | มีแรงซื้อ |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2917919.77 UAH | −1.49% | 680.371 K | −22.53% | 2982848.63 UAH | 2883179.77 UAH | 9 | มีแรงซื้อ |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87600.000000 SGD | −1.54% | 581.365 K | −30.82% | 89400.000000 SGD | 86800.000000 SGD | 8 | มีแรงซื้อ |
BTCUSDCBitcoin / USDC | BITSTAMP | 65411 USDC | −1.58% | 416.606 K | −53.38% | 66733 USDC | 64631 USDC | 6 | มีแรงซื้อ |
BTCPLNBitcoin / PLN | BINANCE | 256734 PLN | −1.39% | 371 K | −23.69% | 261928 PLN | 253995 PLN | 6 | มีแรงซื้อ |
BTCJPYBitcoin / JPY | BITFINEX | 10143000.00 JPY | −0.77% | 307.208 K | −26.91% | 10321000.00 JPY | 10045000.00 JPY | 5 | มีแรงซื้อ |
BTCGBPBitcoin / GBP | BITFINEX | 51544.00000000 GBP | −1.39% | 301.122 K | −26.63% | 52715.00000000 GBP | 51062.00000000 GBP | 4 | มีแรงซื้อ |
BTCZARBitcoin / ZAR | BINANCE | 1219020 ZAR | −2.11% | 185.681 K | −31.07% | 1249181 ZAR | 1205077 ZAR | 3 | มีแรงซื้อ |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 177154.53 GEL | −1.02% | 167.977 K | −36.22% | 180283.45 GEL | 175193.24 GEL | 2 | มีแรงซื้อรุนแรง |
BTCUSDTBitcoin / USDT | UPBIT | 65402.5060 USDT | −1.59% | 148.647 K | −79.94% | 66459.4890 USDT | 64347.9860 USDT | 2 | มีแรงซื้อ |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52491.09 GBP | −1.56% | 138.89 K | −34.70% | 53648.01 GBP | 52043.90 GBP | 2 | มีแรงซื้อ |
BTCARSBitcoin / ARS | BINANCE | 71208490 ARS | −1.16% | 136.506 K | −48.67% | 72537162 ARS | 70425379 ARS | 2 | มีแรงซื้อรุนแรง |
BTCUSDTBitcoin / USDT | GEMINI | 65249.250000 USDT | −1.66% | 133.745 K | +24.92% | 66682.080000 USDT | 64710.110000 USDT | 2 | มีแรงซื้อ |
BTCEURBitcoin / Euro | KUCOIN | 60691.59 EUR | −2.27% | 126.205 K | −57.21% | 62218.56 EUR | 60348.36 EUR | 2 | มีแรงซื้อ |
BTCBRLBitcoin / Brazilian Real | HITBTC | 336394.0 BRL | −1.13% | 119.616 K | −22.23% | 342024.0 BRL | 332538.0 BRL | 2 | มีแรงซื้อ |
BTCRONBitcoin / RON | BINANCE | 299384 RON | −1.68% | 98.314 K | −28.92% | 306139 RON | 297200 RON | 1 | มีแรงซื้อ |
BTCGBPBitcoin / British Pound | GEMINI | 51532.540000 GBP | −0.98% | 87.385 K | −46.88% | 52500.000000 GBP | 50974.070000 GBP | 1 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | DELTA | 65234.5 USDT | −1.47% | 79.43 K | −49.90% | 66632.5 USDT | 64638.0 USDT | 1 | มีแรงซื้อ |
BTCTRYBitcoin / Turkish lira | HITBTC | 2106207.0 TRY | −1.58% | 59.732 K | −23.11% | 2152472.0 TRY | 2087371.0 TRY | 1 | มีแรงซื้อ |
BTCDAIBitcoin / Dai | HITBTC | 65234.49 DAI | −1.50% | 55.702 K | +6.30% | 66619.12 DAI | 64634.51 DAI | 1 | มีแรงซื้อ |
BTCUSDCBITCOIN / USD COIN | COINEX | 65257.01 USDC | −1.50% | 52.228 K | −16.27% | 66635.34 USDC | 64692.30 USDC | 1 | มีแรงซื้อ |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65222.47 USDC | −1.72% | 33.568 K | −82.31% | 66665.74 USDC | 64894.32 USDC | 0 | มีแรงซื้อ |
BTCUSDBitcoin / United States dollar | OKCOIN | 66460.23 USD | −3.40% | 24.153 K | −55.17% | 68800.00 USD | 65000.00 USD | 0 | มีแรงซื้อ |
BTCEURBitcoin / Euro | GEMINI | 60151.830000 EUR | −0.77% | 22.102 K | −31.59% | 61256.900000 EUR | 57301.050000 EUR | 0 | มีแรงซื้อ |
BTCDAIBitcoin / Dai | KUCOIN | 65050.3 DAI | −2.02% | 15.889 K | +21.78% | 66440.2 DAI | 64838.0 DAI | 0 | มีแรงซื้อ |
BTCUAHBitcoin / UAH | BINANCE | 2655695 UAH | −1.75% | 9.942 K | −27.62% | 2711850 UAH | 2634551 UAH | 0 | มีแรงซื้อ |
BTCDAIBitcoin / DAI | KRAKEN | 65239.6 DAI | −1.70% | 6.908 K | −89.09% | 66627.3 DAI | 64701.8 DAI | 0 | มีแรงซื้อ |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | มีแรงซื้อ |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10149400 JPY | −0.83% | 1.52 K | +89.52% | 10298437 JPY | 10071900 JPY | 0 | มีแรงซื้อรุนแรง |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 337729.4 BRL | +0.17% | 1.467 K | −72.10% | 351148.0 BRL | 324656.2 BRL | 0 | มีแรงซื้อรุนแรง |
BTCBNBBitcoin / Binance Coin | POLONIEX | 115.54 BNB | +13.25% | 558 | +68.06% | 115.54 BNB | 102.16 BNB | 0 | มีแรงซื้อ |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | มีแรงซื้อ |
BTCEUTBitcoin / EUT | BITFINEX | 60611.00000000 EURT | −0.93% | 0 | — | 61669.00000000 EURT | 59729.00000000 EURT | 0 | มีแรงซื้อ |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 65573.100000 GUSD | −1.32% | 0 | — | 66559.030000 GUSD | 64706.570000 GUSD | 7 | มีแรงซื้อ |
BTCTUSDBitcoin / TrueUSD | BINANCE | 65216.05 TUSD | −1.51% | 0 | — | 66700.00 TUSD | 64620.00 TUSD | 99 | มีแรงซื้อ |
BTCTUSDBitcoin / TrueUSD | HITBTC | 65216.24 TUSD | −1.55% | 0 | — | 66671.20 TUSD | 64684.82 TUSD | 1 | มีแรงซื้อ |
BTCMIMBitcoin / MIM | BITFINEX | 67595.00000000 MIM | +0.48% | 0 | — | 69426.00000000 MIM | 65286.00000000 MIM | 0 | มีแรงซื้อรุนแรง |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 65267.000000 GUSD | −1.47% | 0 | — | 66824.500000 GUSD | 64654.000000 GUSD | 55 | มีแรงซื้อรุนแรง |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 17.001 K | ปานกลาง |
BTCUSDDBitcoin / USDD | HTX | 65549.36 USDD | +3.28% | 0 | — | 68047.10 USDD | 64380.08 USDD | 0 | มีแรงซื้อรุนแรง |