บิทคอยน์ Exchanges
สามารถดู บิทคอยน์ อัตราแลกเปลี่ยนสกุลเงินดิจิทัลในตลาดที่มีอยู่ทั้งหมดได้ในตารางด้านล่าง คุณจะพบภาพรวม, BTC ประสิทธิภาพ และการวิเคราะห์ทางเทคนิคตาม SMA, ADX, MACD และออสซิลเลเตอร์และอินดิเคเตอร์อื่นๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 77,295.6 USDT | +0.82% | 11.314 B | −32.38% | 77,543.1 USDT | 76,501.1 USDT | 46.135 K | ซื้อ |
| BTCUSDTBitcoin / TetherUS | Binance | 77,299.99 USDT | +0.80% | 1.595 B | −40.10% | 77,498.00 USDT | 76,492.00 USDT | 6.392 K | ซื้อ |
| BTCUSDTBitcoin / Tether |  Crypto.com | 77,312.79 USDT | +0.84% | 865.29 M | −40.81% | 77,500.00 USDT | 76,503.50 USDT | 4.566 K | ซื้อ |
 BTCUSDBitcoin / USD | Crypto.com | 77,360.00 USD | +0.82% | 775.457 M | −44.15% | 77,540.00 USD | 76,540.00 USD | 4.18 K | ซื้อ |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 77,289.71 USDT | +0.81% | 525.237 M | −34.81% | 77,495.21 USDT | 76,497.16 USDT | 2.081 K | ซื้อ |
| BTCUSDBitcoin / US Dollar |  Coinbase | 77,359.46 USD | +0.83% | 429.288 M | −67.66% | 77,520.41 USD | 76,535.33 USD | 1.679 K | ซื้อ |
| BTCUSDTBitcoin / USDT |  MEXC | 77,300.00 USDT | +0.81% | 405.718 M | −30.25% | 77,489.00 USDT | 76,380.00 USDT | 2.142 K | ซื้อ |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 77,341.7 USDC | +0.85% | 318.613 M | −50.77% | 77,549.0 USDC | 76,528.7 USDC | 1.337 K | ซื้อ |
 BTCKRWBitcoin / KRW |  UpBit | 107,289,000 KRW | +0.92% | 223 M | −41.45% | 107,500,000 KRW | 106,050,000 KRW | 1.021 K | ซื้อ |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 107,314,000 KRW | +0.89% | 187.041 M | −33.46% | 107,530,000 KRW | 106,170,000 KRW | 825 | ซื้อ |
| BTCUSDTBitcoin / Tether USD |  HTX | 77,278.24 USDT | +1.26% | 179.046 M | −35.49% | 77,493.54 USDT | 75,731.04 USDT | 1.648 K | ซื้อ |
| BTCUSDCBitcoin / USD Coin | Binance | 77,354.88 USDC | +0.84% | 147.677 M | −61.80% | 77,528.50 USDC | 76,546.23 USDC | 523 | ซื้อ |
| BTCUSDTBitcoin / Tether |  KuCoin | 77,300.5 USDT | +0.81% | 146.511 M | −17.43% | 77,496.8 USDT | 76,362.3 USDT | 626 | ซื้อ |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 77,350.7 USD | +0.78% | 90.642 M | −46.86% | 77,494.1 USD | 76,569.9 USD | 279 | ซื้อ |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 77,352 USD | +0.84% | 80.192 M | −58.36% | 77,679 USD | 76,554 USD | 357 | ซื้อ |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 77,287.93 USDT | +0.81% | 77.043 M | −6.04% | 77,444.00 USDT | 76,465.67 USDT | 201 | ซื้อ |
| BTCUSDBitcoin / Dollar |  Bitfinex | 77,238.0 USD | +0.70% | 51.226 M | −10.09% | 77,380.0 USD | 76,531.0 USD | 370 | ซื้อ |
 BTCJPYBitcoin / Yen |  bitFlyer | 11,799,997 JPY | +0.68% | 47.447 M | −27.51% | 11,825,000 JPY | 11,693,658 JPY | 202 | ซื้อ |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 77,257.95 USDT | +0.74% | 44.467 M | −16.14% | 77,496.00 USDT | 76,510.95 USDT | 122 | ซื้อ |
 BTCEURBitcoin / Euro | Kraken | 72,110.0 EUR | +0.77% | 32.341 M | −40.27% | 72,258.8 EUR | 71,430.8 EUR | 105 | ซื้อ |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 77,347.87 USD | +0.83% | 28.449 M | −67.40% | 77,500.00 USD | 76,555.27 USD | 87 | ซื้อ |
| BTCUSDTBitcoin / Tether |  HitBTC | 77,293.93 USDT | +0.80% | 22.701 M | −35.92% | 77,486.35 USDT | 76,529.95 USDT | 84 | ซื้อ |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 77,846.83 USD | +0.84% | 19.263 M | −50.03% | 78,008.85 USD | 77,032.09 USD | 86 | ซื้อ |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 78,655.4 USDT | +0.82% | 19.099 M | −37.77% | 78,838.6 USDT | 77,814.8 USDT | 70 | ซื้อ |
| BTCUSDTBitcoin / Tether | Coinbase | 77,315.50 USDT | +0.83% | 17.884 M | −62.62% | 77,500.00 USDT | 76,489.45 USDT | 98 | ซื้อ |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 80,905.1 USDT | +0.91% | 15.899 M | −26.45% | 81,101.3 USDT | 79,992.3 USDT | 65 | ซื้อ |
| BTCEURBitcoin / Euro | Binance | 71,966.78 EUR | +0.68% | 14.69 M | −38.36% | 72,033.03 EUR | 71,317.13 EUR | 42 | ซื้อ |
| BTCUSDBitcoin / US Dollar | Binance | 77,135.43 USD | +0.66% | 14.575 M | −38.50% | 77,206.44 USD | 76,439.13 USD | 42 | ซื้อ |
| BTCEURBitcoin / Euro | Coinbase | 72,135.74 EUR | +0.80% | 14.491 M | −30.74% | 72,300.00 EUR | 71,388.80 EUR | 35 | ซื้อ |
| BTCUSDCBitcoin / USD Coin | HitBTC | 77,313.27981 USDC | +0.68% | 13.11 M | −42.87% | 77,523.48223 USDC | 76,569.39934 USDC | 52 | ซื้อ |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 102,007.1000 SGD | +0.40% | 12.438 M | −1.15% | 102,238.5800 SGD | 101,244.6000 SGD | 2.897 M | ซื้อ |
| BTCEURBitcoin / Euro | WhiteBIT | 71,978.51 EUR | +0.76% | 11.926 M | −35.83% | 72,136.30 EUR | 71,248.95 EUR | 36 | ซื้อ |
 BTCGBPBitcoin / British Pound | Coinbase | 59,870.09 GBP | +0.74% | 10.08 M | −13.05% | 60,000.00 GBP | 59,287.71 GBP | 39 | ซื้อ |
| BTCEURBitcoin / Euro | Bitstamp | 72,121 EUR | +0.75% | 10.001 M | −71.38% | 72,269 EUR | 71,408 EUR | 25 | ซื้อ |
| BTCUSTBitcoin / UST | Bitfinex | 77,292.00000000 USDT | +0.78% | 9.912 M | −40.32% | 77,458.00000000 USDT | 76,536.00000000 USDT | 42 | ซื้อ |
 BTCBRLBitcoin / BRL | Binance | 446,615 BRL | +0.84% | 9.218 M | −33.19% | 447,400 BRL | 441,678 BRL | 39 | ซื้อ |
| BTCUSDTBitcoin / Tether USD | Kraken | 77,299.1 USDT | +0.81% | 8.724 M | −45.73% | 77,480.2 USDT | 76,562.0 USDT | 36 | ซื้อ |
 BTCTRYBitcoin / Turkish Lira | Binance | 2,654,946 TRY | +0.59% | 7.573 M | −14.55% | 2,663,539 TRY | 2,634,067 TRY | 19 | ซื้อ |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 77,340.71 USDC | +0.79% | 6.639 M | −58.21% | 77,530.09 USDC | 76,564.31 USDC | 31 | ซื้อ |
| BTCUSDCBitcoin / USD Coin | HTX | 77,304.17 USDC | +1.24% | 6.316 M | +0.87% | 77,486.16 USDC | 75,731.22 USDC | 42 | ซื้อ |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,656,986.11 TRY | +0.65% | 3.922 M | −46.72% | 2,663,203.22 TRY | 2,635,240.86 TRY | 15 | ซื้อ |
| BTCUSDCBitcoin / USD Coin | Binance.US | 77,240.03 USDC | +0.63% | 3.324 M | −5.15% | 77,395.71 USDC | 76,550.83 USDC | 18 | ซื้อ |
| BTCUSDCBitcoin / USD Coin | Kraken | 77,315.30 USDC | +0.77% | 2.805 M | −67.50% | 77,496.00 USDC | 76,579.63 USDC | 7 | ซื้อ |
| BTCJPYBitcoin / JPY | Binance | 11,802,160 JPY | +0.67% | 2.767 M | −25.46% | 11,823,837 JPY | 11,700,632 JPY | 13 | ซื้อ |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 77,534.7400 USD | +0.98% | 2.766 M | −1.76% | 77,595.0500 USD | 76,481.2400 USD | 463.796 K | ซื้อ |
| BTCGBPBitcoin / British Pound | Kraken | 59,881.3 GBP | +0.79% | 2.527 M | −57.62% | 59,998.9 GBP | 59,290.7 GBP | 5 | ซื้อ |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 306,551.01 PLN | +0.79% | 2.173 M | −32.42% | 307,494.80 PLN | 303,732.20 PLN | 6 | ซื้อ |
| BTCUSDTBitcoin / TetherUS | Binance.US | 77,310.87 USDT | +0.87% | 1.993 M | +36.75% | 77,398.46 USDT | 76,508.40 USDT | 8 | ซื้อ |
| BTCGBPBitcoin / British Pound | Bitstamp | 59,780 GBP | +0.65% | 1.874 M | −41.20% | 60,000 GBP | 59,297 GBP | 5 | ซื้อ |
 BTCCHFBitcoin / Swiss Franc | Kraken | 67,684.2 CHF | +0.71% | 1.682 M | −49.08% | 67,699.9 CHF | 67,016.1 CHF | 2 | ซื้อ |
| BTCUSDCBitcoin / USD Coin | KuCoin | 77,357.3 USDC | +0.80% | 1.661 M | −34.28% | 77,531.9 USDC | 76,580.9 USDC | 5 | ซื้อ |
| BTCUSDCBitcoin / USDC | MEXC | 77,349.94 USDC | +0.76% | 1.352 M | +5.70% | 77,550.00 USDC | 76,550.00 USDC | 5 | ซื้อ |
| BTCEURBitcoin / EUR | Bitfinex | 71,883.0 EUR | +0.86% | 1.18 M | −79.05% | 71,969.0 EUR | 71,297.0 EUR | 1 | ซื้อ |
 BTCCADBitcoin / Canadian Dollar | Kraken | 106,965.4 CAD | +0.76% | 939.027 K | −39.08% | 107,214.0 CAD | 106,092.4 CAD | 5 | ซื้อ |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 77,124.40 USDT | +0.58% | 702.794 K | +52.99% | 77,496.31 USDT | 76,000.00 USDT | 1 | ซื้อ |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,319,292.06 UAH | +0.84% | 691.883 K | −24.56% | 3,327,239.87 UAH | 3,285,336.29 UAH | 2 | ซื้อ |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 102,234.400000 SGD | +0.77% | 623.048 K | −34.41% | 102,500.000000 SGD | 101,249.170000 SGD | 2 | ซื้อ |
| BTCPLNBitcoin / PLN | Binance | 313,414 PLN | +0.59% | 572.277 K | −31.52% | 314,501 PLN | 310,770 PLN | 0 | ซื้อ |
| BTCUSDTBitcoin / Tether | Bitstamp | 77,277 USDT | +0.75% | 568.412 K | −61.75% | 77,490 USDT | 76,546 USDT | 3 | ซื้อ |
 BTCAUDBitcoin / Australian Dollar | Kraken | 117,345.9 AUD | +0.83% | 494.109 K | −84.53% | 117,529.9 AUD | 116,099.2 AUD | 1 | ซื้อ |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39,124,083 KZT | +0.69% | 460.639 K | −7.11% | 39,233,983 KZT | 38,747,325 KZT | 1 | ซื้อ |
| BTCEURBitcoin / Euro | Crypto.com | 72,056.84 EUR | +0.67% | 435.155 K | −67.83% | 72,299.91 EUR | 71,427.58 EUR | 3 | ซื้อ |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 77,432.98 USDC | +0.84% | 421.972 K | +64.12% | 77,634.12 USDC | 76,400.00 USDC | 3 | ซื้อ |
 BTCDAIBitcoin / DAI | Binance | 77,339.33 DAI | +0.93% | 323.731 K | −48.34% | 77,500.00 DAI | 76,595.21 DAI | 1 | ซื้อ |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60,994.82 GBP | +0.72% | 313.183 K | −37.82% | 61,136.53 GBP | 60,404.89 GBP | 1 | ซื้อ |
| BTCUSDCBitcoin / USDC | Bitstamp | 77,338 USDC | +0.89% | 252.239 K | −69.87% | 77,476 USDC | 76,625 USDC | 0 | ซื้อ |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2,628,608.12 THB | +0.84% | 244.285 K | +53.14% | 2,639,371.07 THB | 2,597,232.59 THB | 0 | ซื้อ |
| BTCUSDTBitcoin / USDT | UpBit | 77,018.0000 USDT | +0.38% | 168.508 K | −47.96% | 77,450.0000 USDT | 76,425.9300 USDT | 1 | ซื้อ |
 BTCARSBitcoin / ARS | Binance | 88,710,669 ARS | +0.55% | 128.849 K | −46.93% | 89,179,222 ARS | 87,934,160 ARS | 1 | ซื้อ |
| BTCGBPBitcoin / British Pound | Gemini | 59,279.900000 GBP | +0.37% | 117.729 K | −63.16% | 59,571.170000 GBP | 58,974.170000 GBP | 0 | ซื้อ |
 BTCZARBitcoin / ZAR | Binance | 1,381,498 ZAR | +0.60% | 110.908 K | −44.17% | 1,384,660 ZAR | 1,370,331 ZAR | 0 | ซื้อ |
| BTCEURBitcoin / Euro | KuCoin | 72,273.85 EUR | +0.75% | 106.881 K | −11.30% | 72,763.16 EUR | 71,535.38 EUR | 0 | ซื้อ |
| BTCGBPBitcoin / GBP | Bitfinex | 59,845.00000000 GBP | +0.71% | 105.372 K | −51.68% | 59,990.00000000 GBP | 59,327.00000000 GBP | 1 | ซื้อ |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 77,304.5 USDT | +0.82% | 94.942 K | +2.99% | 77,479.0 USDT | 76,533.0 USDT | 0 | ซื้อ |
 BTCRONBitcoin / RON | Binance | 357,840 RON | +0.61% | 90.771 K | −58.48% | 358,736 RON | 355,311 RON | 0 | ซื้อ |
 BTCMXNBitcoin / MXN | Binance | 1,560,716 MXN | +0.99% | 80.813 K | −34.28% | 1,562,467 MXN | 1,542,157 MXN | 0 | ซื้อ |
| BTCDAIBitcoin / Dai | HitBTC | 77,331.97 DAI | +0.69% | 62.718 K | −68.25% | 77,520.06 DAI | 76,602.30 DAI | 0 | ซื้อ |
| BTCUSDTBitcoin / USDT | Gemini | 77,313.680000 USDT | +0.84% | 33.98 K | −56.67% | 77,480.320000 USDT | 76,580.140000 USDT | 0 | ซื้อ |
| BTCDAIBitcoin / Dai | KuCoin | 76,993.0 DAI | +0.34% | 23.726 K | +4.45% | 77,189.0 DAI | 76,915.9 DAI | 0 | ซื้อ |
| BTCUAHBitcoin / UAH | Binance | 3,355,737 UAH | +0.75% | 23.237 K | −38.83% | 3,365,000 UAH | 3,331,090 UAH | 0 | ซื้อ |
| BTCDAIBitcoin / DAI | Kraken | 77,308.0 DAI | +0.54% | 21.983 K | −89.47% | 77,308.0 DAI | 76,890.4 DAI | 0 | ซื้อ |
| BTCEURBitcoin / Euro | Gemini | 71,996.890000 EUR | +0.72% | 17.647 K | −59.73% | 72,165.500000 EUR | 71,944.940000 EUR | 0 | ซื้อ |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | ซื้อ |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 452,000.0 BRL | +2.49% | 3.402 K | −15.30% | 452,209.6 BRL | 441,034.1 BRL | 0 | ซื้อ |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124.27 BNB | −3.53% | 2.595 K | +110.92% | 126.01 BNB | 120.02 BNB | 0 | ซื้อ |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11,772,800 JPY | +0.36% | 1.275 K | −9.87% | 11,794,100 JPY | 11,709,200 JPY | 0 | ซื้อ |
| BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | ซื้อ |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76,625.76 USDC | −0.25% | 261 | −96.88% | 76,997.87 USDC | 76,613.11 USDC | 0 | ซื้อ |
| BTCJPYBitcoin / JPY | Bitfinex | 11,795,000.00 JPY | +0.73% | 173 | −96.78% | 11,816,000.00 JPY | 11,730,000.00 JPY | 0 | ซื้อ |
 BTCTUSDBitcoin / TUSD | MEXC | 77,371.74 TUSD | +0.66% | 0 | — | 77,543.32 TUSD | 76,716.40 TUSD | 0 | ซื้อ |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 77,334.43 PYUSD | +0.75% | 0 | — | 77,482.69 PYUSD | 76,658.23 PYUSD | 0 | ซื้อ |
 BTCUSDDBitcoin / USDD | HTX | 79,443.94 USDD | +9.08% | 0 | — | 79,443.94 USDD | 72,539.38 USDD | 0 | มีแรงซื้อรุนแรง |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 3.014 K | เป็นกลาง |
| BTCTUSDBitcoin / TrueUSD | HitBTC | 77,322.22 TUSD | +0.62% | 0 | — | 77,468.18 TUSD | 76,737.69 TUSD | 0 | ซื้อ |
 BTCXAUTBitcoin / XAUT | Bitfinex | 28.77300000 XAUT | +0.79% | 0 | — | 28.82000000 XAUT | 28.57900000 XAUT | 0 | ซื้อ |
| BTCPYUSDBitcoin / PYUSD | HTX | 79,140.14 PYUSD | +5.14% | 0 | — | 79,477.08 PYUSD | 74,916.70 PYUSD | 0 | มีแรงซื้อรุนแรง |
| BTCUSDDBitcoin / USDD | Poloniex | 77,298.16 USDD | +1.99% | 0 | — | 77,298.16 USDD | 75,559.11 USDD | 0 | ซื้อ |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71,069.08 EURS | +2.19% | 0 | — | 71,069.08 EURS | 71,003.48 EURS | 0 | มีแรงซื้อรุนแรง |
| BTCTUSDBitcoin / TRUE USD | HTX | 78,292.24 TUSD | +1.23% | 0 | — | 78,292.24 TUSD | 77,161.67 TUSD | 0 | มีแรงซื้อรุนแรง |
| BTCUSDDBitcoin / USDD | HitBTC | 82,200.0 USDD | −0.07% | 0 | — | 82,200.0 USDD | 82,200.0 USDD | 0 | ซื้อ |