ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน Bitcoin / Polish Zloty ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
| 78,627.8 USD | −0.01% | 7.66 T | −24.79% | 79,095.8 USD | 77,555.4 USD | 10.91 M | ขาย | ||
| 78,701.4 USDT | +0.01% | 16.49 B | −10.84% | 79,163.0 USDT | 77,566.5 USDT | 25.24 K | ขาย | ||
| 78,738.0 USDT | +0.05% | 8.38 B | −6.93% | 79,171.2 USDT | 77,619.1 USDT | 1.01 B | ขาย | ||
| 78,735.6 USDT | +0.04% | 7.01 B | −16.78% | 79,177.7 USDT | 77,600.1 USDT | 9.84 K | ขาย | ||
| 78,736.8 USDT | +0.06% | 6.41 B | −9.97% | 79,162.6 USDT | 77,620.1 USDT | 10.58 K | ขาย | ||
| 78,705.6 USDT | +0.00% | 5.13 B | −5.53% | 79,157.1 USDT | 77,622.8 USDT | 9.97 K | ขาย | ||
| 78,731.1 USDT | +0.06% | 4.19 B | −24.79% | 79,152.1 USDT | 77,613.5 USDT | 5.98 K | ขาย | ||
| 78,682.1 USDC | +0.05% | 3.57 B | −2.81% | 79,106.1 USDC | 77,556.9 USDC | 6.6 K | ขาย | ||
| 78,740.1 USDT | +0.07% | 3.55 B | −46.62% | 79,167.5 USDT | 77,603.7 USDT | 8.7 K | ขาย | ||
| 78,714.9 USDT | +0.07% | 3.41 B | +0.74% | 79,138.9 USDT | 77,591.0 USDT | 6.57 K | ขาย | ||
| 78,748.95 USDT | +0.01% | 3.29 B | +51.99% | 79,188.58 USDT | 77,661.35 USDT | 4.69 K | ขาย | ||
| 78,769.40 USDT | +0.06% | 2.69 B | +6.49% | 79,186.81 USDT | 77,644.09 USDT | 4.05 K | ขาย | ||
| 78,771.42 USDT | +0.00% | 2.63 B | +70.11% | 79,288.28 USDT | 77,662.56 USDT | 15.63 K | ขาย | ||
| 78,736.9 USDT | +0.05% | 2.49 B | −9.63% | 79,159.7 USDT | 77,621.3 USDT | 2.2 K | ขาย | ||
| 78,713.5 USDT | +0.03% | 2.21 B | −0.22% | 79,157.1 USDT | 77,620.5 USDT | 5.43 K | ขาย | ||
| 78,740.7 USDT | +0.06% | 2.2 B | −17.20% | 79,162.4 USDT | 77,621.4 USDT | 3.63 K | ขาย | ||
| 78,715.0 USDC | +0.05% | 2 B | +14.79% | 79,135.0 USDC | 77,570.4 USDC | 5.1 K | ขาย | ||
| 78,768.21 USDT | +0.05% | 1.69 B | +42.41% | 79,180.99 USDT | 77,657.83 USDT | 2.85 K | ขาย | ||
| 78,720.3 USDT | +0.02% | 1.62 B | +5.00% | 79,162.7 USDT | 77,621.7 USDT | 2.94 K | ขาย | ||
| 78,774.1 USDT | +0.04% | 1.44 B | +10.53% | 79,189.0 USDT | 77,645.2 USDT | 2.71 K | ขาย | ||
| 78,679.87 USD | +0.02% | 1.38 B | +29.32% | 79,123.75 USD | 77,576.42 USD | 1.36 K | ขาย | ||
| 78,724.00 USD | +0.05% | 1.38 B | −32.25% | 79,151.30 USD | 77,592.79 USD | 2.4 K | ขาย | ||
| 78,682.79 USDC | +0.03% | 1.38 B | +29.27% | 79,123.75 USDC | 77,576.42 USDC | 1.36 K | ขาย | ||
| 78,766.58 USDT | +0.04% | 1.2 B | +17.99% | 79,186.81 USDT | 77,655.82 USDT | 2 K | ขาย | ||
| 78,749.9 USDT | +0.01% | 1.14 B | −13.59% | 79,189.7 USDT | 77,655.5 USDT | 1.8 K | ขาย | ||
| 78,777.1 USDT | +0.05% | 1.09 B | −1.44% | 79,198.2 USDT | 77,652.1 USDT | 1.67 K | ขาย | ||
| 78,769.4 USDT | −0.04% | 1.07 B | −3.29% | 79,288.2 USDT | 77,655.8 USDT | 4.18 K | ขาย | ||
| 78,668.0 USD | +2.73% | 1.01 B | +0.96% | 79,305.0 USD | 76,520.5 USD | 758.17 M | ขาย | ||
| 78,767.1 USDT | +0.05% | 870.58 M | +1.68% | 79,196.9 USDT | 77,636.2 USDT | 823 | ขาย | ||
| 78,769.99 USDT | +0.04% | 854.63 M | −14.17% | 79,189.37 USDT | 77,641.52 USDT | 1.36 K | ขาย | ||
| 78,687.5 USDC | +0.05% | 794.01 M | −8.97% | 79,098.0 USDC | 77,569.9 USDC | 1.33 K | ขาย | ||
| 78,692.57 USDC | −0.07% | 780.94 M | −8.09% | 79,266.74 USDC | 77,606.03 USDC | 2.99 K | ขาย | ||
| 78,663.0 USD | +0.04% | 749.2 M | −0.38% | 79,090.7 USD | 77,539.3 USD | 129.61 M | ขาย | ||
| 78,777.00 USDT | +0.04% | 694.89 M | −41.44% | 79,195.00 USDT | 77,636.88 USDT | 1.16 K | ขาย | ||
| 78,792.63 USDT | +0.06% | 671.9 M | +51.71% | 79,187.13 USDT | 77,647.81 USDT | 1.06 K | ขาย | ||
| 78,730.00 USDC | −0.04% | 617.84 M | −7.87% | 79,270.20 USDC | 77,606.00 USDC | 2.04 K | ขาย | ||
| 78,747.03 USDT | +0.01% | 598.6 M | +11.74% | 79,179.84 USDT | 77,654.46 USDT | 1.11 K | ขาย | ||
| 78,768.32 USDT | +0.05% | 584.89 M | +58.21% | 79,183.09 USDT | 77,663.53 USDT | 1.3 K | ขาย | ||
| 78,726.12 USDC | +0.06% | 569.32 M | −15.07% | 79,136.29 USDC | 77,592.03 USDC | 694 | ขาย | ||
| 78,605.4 USD | −0.02% | 551.13 M | −4.24% | 79,075.0 USD | 77,534.3 USD | 108.61 M | ขาย | ||
| 78,755.9 USDT | +0.07% | 502.26 M | +11.89% | 79,170.6 USDT | 77,620.0 USDT | 81.25 M | ขาย | ||
| 78,743.27 USDT | +0.01% | 435.43 M | +13.36% | 79,190.25 USDT | 77,644.19 USDT | 518 | ขาย | ||
| 78,730.0 USDT | +0.03% | 427.9 M | +9.46% | 79,157.1 USDT | 77,622.7 USDT | 657 | ขาย | ||
| 78,681 USD | +0.02% | 403.2 M | +15.08% | 79,113 USD | 77,599 USD | 635 | ขาย | ||
| 78,642.2 USD | +0.01% | 388.3 M | −31.20% | 79,102.1 USD | 77,546.8 USD | 29.09 M | ขาย | ||
| 78,655.5 USDC | −0.01% | 379.42 M | −17.44% | 79,078.5 USDC | 77,545.6 USDC | 193 | ขาย | ||
| 78,771.41 USDT | +0.04% | 352.02 M | +8.51% | 79,186.81 USDT | 77,655.82 USDT | 548 | ขาย | ||
| 78,729.89 USDT | −0.07% | 319.29 M | +5.15% | 79,284.13 USDT | 77,641.95 USDT | 1.82 K | ขาย | ||
| 78,673.8 USD | +0.00% | 303.89 M | −11.12% | 79,120.2 USD | 77,530.5 USD | 1.38 K | ขาย | ||
| 78,732.6 USDT | +0.05% | 295.25 M | +3.58% | 79,152.1 USDT | 77,548.5 USDT | 376 | ขาย | ||
| 78,681.2 USDC | +0.05% | 255.63 M | −12.93% | 79,096.8 USDC | 77,576.4 USDC | 486 | ขาย | ||
| 12,258,143 JPY | +0.02% | 224.45 M | +15.12% | 12,328,347 JPY | 12,093,797 JPY | 443 | ขาย | ||
| 116,190,000.0 KRW | −0.69% | 221.97 M | −32.50% | 117,316,000.0 KRW | 114,700,000.0 KRW | 448 | ขาย | ||
| 78,686.0 USDC | +0.06% | 202.44 M | +3.08% | 79,106.2 USDC | 77,565.7 USDC | 442 | ขาย | ||
| 78,768 USDT | +0.04% | 202.35 M | +0.37% | 79,200 USDT | 77,659 USDT | 477 | ขาย | ||
| 78,772.46 USDT | +0.05% | 196.01 M | −4.85% | 79,192.79 USDT | 77,662.64 USDT | 425 | ขาย | ||
| 78,822.0 USD | −0.02% | 163.87 M | −50.41% | 79,285.0 USD | 77,713.0 USD | 122 | ขาย | ||
| 12,242,995 JPY | +0.02% | 158.43 M | −13.49% | 12,315,759 JPY | 12,072,241 JPY | 363 | ขาย | ||
| 78,724.00000000 USDT | −0.02% | 151.82 M | −39.00% | 79,181.00000000 USDT | 77,621.00000000 USDT | 84 | ขาย | ||
| 78,657.1 USDC | +0.01% | 137.84 M | +4.95% | 79,106.1 USDC | 77,565.0 USDC | 176 | ขาย | ||
| 78,683.6 USDC | +0.03% | 128.03 M | +97.13% | 79,096.5 USDC | 77,565.7 USDC | 217 | ขาย | ||
| 66,662 EUR | −0.06% | 119.24 M | −17.47% | 67,050 EUR | 65,737 EUR | 69 | ขาย | ||
| 78,804.0 USDT | +0.04% | 112.46 M | −3.04% | 79,259.0 USDT | 77,688.0 USDT | 247 | ขาย | ||
| 12,248,951 JPY | −0.02% | 94.49 M | +21.88% | 12,325,206 JPY | 12,081,961 JPY | 250 | ขาย | ||
| 78,662.0 USD | +0.03% | 93.38 M | −4.18% | 79,088.0 USD | 77,563.4 USD | 145 | ขาย | ||
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | 79,915.0 USD | +2.90% | 87.45 M | +320.81% | 80,480.0 USD | 77,612.5 USD | 64.55 M | ขาย | |
| 78,700.4 USDC | +0.03% | 83.4 M | −17.66% | 79,141.4 USDC | 77,603.9 USDC | 114 | ขาย | ||
| 66,608.7 EUR | −0.14% | 80.95 M | −16.90% | 67,019.0 EUR | 65,757.0 EUR | 83 | ขาย | ||
| 116,124,000 KRW | −0.63% | 80.47 M | −30.88% | 117,292,000 KRW | 114,811,000 KRW | 155 | ขาย | ||
| 66,656.80 EUR | −0.09% | 79.57 M | +32.73% | 67,050.00 EUR | 65,750.01 EUR | 54 | ขาย | ||
| 78,582.24 USDC | −0.12% | 75.64 M | −27.96% | 79,177.10 USDC | 77,582.68 USDC | 27 | ขาย | ||
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | 79,105.0 USD | +2.84% | 74.73 M | +74.37% | 79,672.5 USD | 76,815.0 USD | 59.27 M | ขาย | |
| 78,705.81 USD | +0.05% | 62.55 M | +37.38% | 79,116.02 USD | 77,600.00 USD | 57 | ขาย | ||
| 78,705.810000 USD | +0.05% | 62.55 M | +37.38% | 79,116.020000 USD | 77,600.000000 USD | 57 | ขาย | ||
| 78,626.810000 USDC | −0.05% | 62.54 M | +37.39% | 79,116.020000 USDC | 77,600.000000 USDC | 57 | ขาย | ||
| 66,602.72 EUR | −0.17% | 50.66 M | −5.10% | 67,044.21 EUR | 65,762.36 EUR | 31 | ขาย | ||
| 78,676.5 USDC | +2.64% | 49.2 M | −28.26% | 79,299.0 USDC | 76,583.0 USDC | 445 | ขาย | ||
| 78,724.6 USD | +0.03% | 42.23 M | +48.72% | 79,152.2 USD | 77,611.5 USD | 99 | ขาย | ||
| 3,387,639.46 UAH | +0.07% | 42.14 M | −9.04% | 3,404,774.88 UAH | 3,323,299.20 UAH | 61 | ขาย | ||
| 78,740 USDT | −0.02% | 40.08 M | −13.08% | 79,178 USDT | 77,638 USDT | 41 | ขาย | ||
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | 78,845.0 USD | +2.88% | 39.65 M | +32.98% | 79,415.0 USD | 76,590.0 USD | 27.26 M | ขาย | |
| 66,651 EUR | −0.06% | 39.37 M | −24.53% | 67,052 EUR | 65,763 EUR | 35 | ขาย | ||
| 78,726.10 USDC | +0.05% | 31.85 M | −18.49% | 79,135.00 USDC | 77,606.00 USDC | 45 | ขาย | ||
| 78,666.52 USDC | −0.07% | 31.29 M | −30.15% | 79,143.20 USDC | 77,614.01 USDC | 30 | ขาย | ||
| 79,008.6 USD | −0.05% | 26.51 M | −97.98% | 79,500.0 USD | 77,951.6 USD | 1.33 M | ขาย | ||
| 78,677.22 USDC | −0.00% | 25.71 M | −5.19% | 79,149.67 USDC | 77,607.43 USDC | 32 | ขาย | ||
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | 80,947.5 USD | +2.82% | 24.76 M | +6.72% | 81,492.5 USD | 78,647.5 USD | 22.2 M | ขาย | |
| 78,727.29 USDC | +0.06% | 24.69 M | −7.93% | 79,129.82 USDC | 77,605.92 USDC | 44 | ขาย | ||
| 79,775.1 USD | −0.01% | 24.55 M | −95.31% | 80,190.4 USD | 78,673.4 USD | 981.45 K | ขาย | ||
| 38,429,153 KZT | −0.03% | 24.39 M | −24.03% | 38,644,564 KZT | 37,809,964 KZT | 10 | ขาย | ||
| 78,705.0 USDC | +0.01% | 22.66 M | −16.54% | 79,131.5 USDC | 77,602.8 USDC | 26 | ขาย | ||
| 78,765.6 USDT | +0.02% | 22.62 M | +14.80% | 79,170.1 USDT | 77,675.8 USDT | 16 | ขาย | ||
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | 79,182.9 USDT | +0.08% | 20.22 M | −17.74% | 79,581.6 USDT | 78,061.0 USDT | 25 | ขาย | |
| BBTCUSD07G2026BTC Futures Contract (Feb 2026) | 78,710.0 USD | +2.78% | 18.37 M | −34.04% | 79,260.0 USD | 76,527.5 USD | 12.03 M | เป็นกลาง | |
| BBTCUSD13G2026BTC Futures Contract (Feb 2026) | 78,752.5 USD | +2.81% | 17.32 M | −43.62% | 79,340.0 USD | 76,595.0 USD | 13.85 M | เป็นกลาง | |
| 78,746.7 USD | +0.01% | 16.57 M | −8.87% | 79,153.7 USD | 77,646.7 USD | 653.36 K | ขาย | ||
| 3,426,081 TRY | −0.02% | 16.41 M | +11.82% | 3,445,000 TRY | 3,378,615 TRY | 15 | ขาย | ||
| 414,523 BRL | −0.05% | 15.47 M | −18.92% | 417,061 BRL | 408,944 BRL | 19 | ขาย | ||
| BBTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026) | 78,880.0 USDC | +2.67% | 13.27 M | −20.66% | 79,525.0 USDC | 76,782.5 USDC | 111 | เป็นกลาง | |
| 3,425,522.05 TRY | +0.04% | 12.9 M | +36.40% | 3,445,570.40 TRY | 3,376,517.90 TRY | 14 | ขาย |