ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน Bitcoin / Swiss Franc ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
| 70,051.5 USD | +1.79% | 2.55 T | −38.85% | 70,488.0 USD | 68,661.6 USD | 34.61 M | ขาย | ||
| 70,122.2 USDT | +1.83% | 7.83 B | −38.46% | 70,557.7 USDT | 68,689.1 USDT | 102.38 K | ขาย | ||
| 70,087.0 USDT | +1.78% | 3.82 B | −43.12% | 70,563.8 USDT | 68,690.1 USDT | 3.58 B | ขาย | ||
| 70,115.4 USDT | +1.81% | 3.7 B | −21.69% | 70,550.0 USDT | 68,692.3 USDT | 49.09 K | ขาย | ||
| 70,109.2 USDT | +1.81% | 3.11 B | −36.92% | 70,534.4 USDT | 68,692.3 USDT | 40.87 K | ขาย | ||
| 70,119.0 USDT | +1.82% | 3.11 B | −46.93% | 70,550.0 USDT | 68,691.1 USDT | 40.98 K | ขาย | ||
| 70,115.3 USDT | +1.82% | 2.52 B | −39.17% | 70,550.0 USDT | 68,692.3 USDT | 32.98 K | ขาย | ||
| 70,080.2 USDT | +1.77% | 2.28 B | −2.52% | 70,550.2 USDT | 68,692.3 USDT | 29.41 K | ขาย | ||
| 70,076.1 USDT | +1.75% | 2.18 B | −29.99% | 70,564.2 USDT | 68,695.8 USDT | 29.37 K | ขาย | ||
| 70,056.9 USDC | +1.74% | 1.59 B | −51.31% | 70,531.4 USDC | 68,693.8 USDC | 21.14 K | ขาย | ||
| 70,093.23 USDT | +0.45% | 1.47 B | +0.59% | 70,093.23 USDT | 69,283.02 USDT | 4.52 K | ขาย | ||
| 70,054.2 USDC | +1.88% | 1.42 B | −47.99% | 70,556.5 USDC | 68,650.1 USDC | 18.9 K | ขาย | ||
| 70,106.55 USDT | +1.75% | 1.35 B | −15.95% | 70,528.55 USDT | 68,730.04 USDT | 17.96 K | ขาย | ||
| 70,150.40 USDT | +1.82% | 1.27 B | −11.35% | 70,560.01 USDT | 68,730.13 USDT | 17 K | ขาย | ||
| 70,134.7 USDT | +1.81% | 1.05 B | −24.55% | 70,555.0 USDT | 68,724.3 USDT | 13.7 K | ขาย | ||
| 70,093.7 USDT | +1.79% | 981.8 M | −35.31% | 70,528.8 USDT | 68,697.4 USDT | 13.1 K | ขาย | ||
| 70,110.99 USDT | +1.77% | 790.12 M | −12.24% | 70,550.00 USDT | 68,730.13 USDT | 10.54 K | ขาย | ||
| 70,080.2 USDT | +1.76% | 733.29 M | −49.20% | 70,548.3 USDT | 68,692.3 USDT | 9.73 K | ขาย | ||
| 70,079.6 USDT | +1.77% | 721.88 M | −16.67% | 70,531.6 USDT | 68,692.5 USDT | 9.48 K | ขาย | ||
| 70,111.9 USDT | +1.77% | 624.1 M | −24.64% | 70,569.8 USDT | 68,731.9 USDT | 8.24 K | ขาย | ||
| 70,157.52 USDT | +1.83% | 535.35 M | −15.61% | 70,545.18 USDT | 68,730.13 USDT | 7.08 K | ขาย | ||
| 70,059.0 USDT | +1.73% | 503.89 M | −18.42% | 70,534.6 USDT | 68,692.3 USDT | 6.25 K | ขาย | ||
| 70,039.0 USDC | +1.75% | 481.59 M | −29.72% | 70,467.4 USDC | 68,668.9 USDC | 6.16 K | ขาย | ||
| 70,080.0 USDT | +1.77% | 460.6 M | −38.14% | 70,548.9 USDT | 68,692.3 USDT | 6.03 K | ขาย | ||
| 70,054.3 USD | +1.78% | 424.42 M | −2.72% | 70,483.0 USD | 68,649.9 USD | 388.07 M | ขาย | ||
| 70,114.4 USDT | +1.76% | 418.12 M | −25.97% | 70,584.9 USDT | 68,733.0 USDT | 5.56 K | ขาย | ||
| 70,062.87 USD | +1.75% | 414.65 M | −54.55% | 70,537.31 USD | 68,704.59 USD | 5.3 K | ขาย | ||
| 70,072.92 USD | +1.77% | 389.19 M | −52.55% | 70,531.53 USD | 68,697.63 USD | 4.9 K | ขาย | ||
| 70,090.20 USDC | +1.80% | 386.31 M | −52.72% | 70,531.53 USDC | 68,697.63 USDC | 4.9 K | ขาย | ||
| 70,109.94 USDT | +1.79% | 358.21 M | −6.61% | 70,530.24 USDT | 68,709.86 USDT | 4.72 K | ขาย | ||
| 70,118.3 USDT | +1.78% | 341.33 M | −39.88% | 70,576.8 USDT | 68,730.0 USDT | 4.49 K | ขาย | ||
| 70,122.5 USD | +1.36% | 295.14 M | −59.73% | 70,585.0 USD | 69,165.5 USD | 221.11 M | ขาย | ||
| 70,120.52 USDT | +1.79% | 293.42 M | −17.70% | 70,552.29 USDT | 68,730.13 USDT | 3.9 K | ขาย | ||
| 70,088.7 USD | +1.84% | 293 M | −51.95% | 70,513.0 USD | 68,652.9 USD | 266.53 M | ขาย | ||
| 70,156.43 USDC | +1.89% | 259.16 M | −38.34% | 70,540.15 USDC | 68,696.75 USDC | 3.4 K | ขาย | ||
| 70,094.12 USDT | +1.74% | 254.68 M | −59.68% | 70,574.24 USDT | 68,731.00 USDT | 3.31 K | ขาย | ||
| 70,118.0 USDT | +0.49% | 225.92 M | −60.64% | 70,150.4 USDT | 69,283.0 USDT | 713 | ขาย | ||
| 70,120.1 USDT | +1.78% | 224 M | −52.21% | 70,572.6 USDT | 68,731.7 USDT | 2.78 K | ขาย | ||
| 70,142.97 USDT | +1.82% | 220.8 M | −19.92% | 70,537.91 USDT | 68,731.84 USDT | 2.98 K | ขาย | ||
| 70,148.83 USDT | +1.82% | 219.6 M | +2.87% | 70,474.51 USDT | 68,727.48 USDT | 2.73 K | ขาย | ||
| 70,050.1 USD | +1.77% | 218.86 M | −36.57% | 70,513.0 USD | 68,663.3 USD | 194.94 M | ขาย | ||
| 70,152.45 USDT | +1.83% | 209.25 M | −51.36% | 70,566.99 USDT | 68,731.01 USDT | 2.67 K | ขาย | ||
| 70,058.02 USDC | +0.42% | 192.15 M | −66.12% | 70,058.02 USDC | 69,272.81 USDC | 562 | ขาย | ||
| 70,115.3 USDT | +1.83% | 189.41 M | −29.66% | 70,520.0 USDT | 68,700.4 USDT | 2.47 K | ขาย | ||
| 70,197.0 USDT | +1.89% | 183.69 M | −40.70% | 70,646.0 USDT | 68,753.0 USDT | 2.29 K | ขาย | ||
| 70,099.96 USDT | +0.46% | 176.35 M | +9.92% | 70,099.96 USDT | 69,286.47 USDT | 263 | ขาย | ||
| 70,135 USDT | +1.83% | 153.14 M | −46.73% | 70,543 USDT | 68,734 USDT | 2.03 K | ขาย | ||
| 70,102.2 USD | +1.81% | 152.22 M | −0.24% | 70,540.0 USD | 68,709.7 USD | 1.96 K | ขาย | ||
| 70,171.21 USDT | +1.86% | 151.68 M | −24.70% | 70,560.00 USDT | 68,730.13 USDT | 2.02 K | ขาย | ||
| 70,086.80 USDT | +1.73% | 146.46 M | −38.42% | 70,553.09 USDT | 68,731.72 USDT | 1.99 K | ขาย | ||
| 103,000,000.0 KRW | +2.17% | 143.76 M | −10.80% | 104,195,000.0 KRW | 100,560,000.0 KRW | 1.9 K | ขาย | ||
| 70,117.1 USDC | +1.88% | 143.57 M | −47.67% | 70,499.2 USDC | 68,658.7 USDC | 1.9 K | ขาย | ||
| 70,102.7 USDT | +1.80% | 139.72 M | −48.90% | 70,551.9 USDT | 68,678.6 USDT | 129.03 M | ขาย | ||
| 70,097 USD | +1.81% | 132.58 M | −48.82% | 70,513 USD | 68,701 USD | 1.71 K | ขาย | ||
| 70,045.9 USDC | +1.75% | 117.37 M | −14.57% | 70,498.0 USDC | 68,664.6 USDC | 1.38 K | ขาย | ||
| 103,001,000 KRW | +2.20% | 112.48 M | −16.72% | 104,053,000 KRW | 100,634,000 KRW | 1.49 K | ขาย | ||
| 70,124.50 USDC | +0.51% | 100.46 M | −61.16% | 70,124.50 USDC | 69,269.80 USDC | 262 | ขาย | ||
| 70,059.8 USDC | +1.86% | 100.33 M | −34.42% | 70,469.6 USDC | 68,658.7 USDC | 1.33 K | ขาย | ||
| 70,139.0 USD | +1.75% | 93.53 M | −26.90% | 70,590.0 USD | 68,744.0 USD | 1.18 K | ขาย | ||
| 10,738,218 JPY | +1.93% | 83.05 M | −57.27% | 10,800,144 JPY | 10,516,062 JPY | 1.1 K | ขาย | ||
| 10,723,347 JPY | +1.98% | 69.18 M | −26.26% | 10,800,000 JPY | 10,499,554 JPY | 924 | ขาย | ||
| 70,084.4 USDC | +1.81% | 64.16 M | −43.85% | 70,468.0 USDC | 68,660.0 USDC | 848 | ขาย | ||
| 59,162 EUR | +1.94% | 56.88 M | −43.59% | 59,550 EUR | 57,933 EUR | 734 | ขาย | ||
| 70,109.00000000 USDT | +1.81% | 49.06 M | −38.85% | 70,560.00000000 USDT | 68,726.00000000 USDT | 626 | ขาย | ||
| 70,025.9 USDC | +1.73% | 46.59 M | −49.03% | 70,499.4 USDC | 68,661.8 USDC | 594 | ขาย | ||
| 59,113.2 EUR | +1.88% | 37.7 M | −48.34% | 59,517.9 EUR | 57,911.2 EUR | 505 | ขาย | ||
| 10,719,145 JPY | +1.79% | 36.86 M | −41.68% | 10,795,000 JPY | 10,512,598 JPY | 496 | ขาย | ||
| 70,092.6 USD | +1.84% | 34.78 M | −27.57% | 70,494.0 USD | 68,670.8 USD | 449 | ขาย | ||
| 70,150.0 USDC | +1.88% | 28.46 M | −39.46% | 70,540.2 USDC | 68,694.0 USDC | 366 | ขาย | ||
| 70,032.8 USDC | +1.75% | 26.86 M | −52.35% | 70,492.2 USDC | 68,658.6 USDC | 350 | ขาย | ||
| 70,091.800000 USD | +1.79% | 22.44 M | −38.35% | 70,500.000000 USD | 68,702.080000 USD | 282 | ขาย | ||
| 70,091.80 USD | +1.79% | 22.43 M | −38.35% | 70,500.00 USD | 68,702.08 USD | 282 | ขาย | ||
| 70,091.800000 USDC | +1.79% | 22.43 M | −38.34% | 70,500.000000 USDC | 68,702.080000 USDC | 282 | ขาย | ||
| 70,113.0 USDC | +1.30% | 21.92 M | −20.85% | 70,544.0 USDC | 69,184.5 USDC | 217 | ขาย | ||
| 59,187.49 EUR | +1.96% | 21.24 M | −30.12% | 59,565.66 EUR | 57,925.60 EUR | 276 | ขาย | ||
| 59,158 EUR | +1.92% | 18.98 M | −9.50% | 59,543 EUR | 57,927 EUR | 250 | ขาย | ||
| 59,181.89 EUR | +1.93% | 17.48 M | −45.03% | 59,556.79 EUR | 57,925.08 EUR | 219 | ขาย | ||
| 70,093 USDT | +1.73% | 17.41 M | −24.61% | 70,573 USDT | 68,731 USDT | 235 | ขาย | ||
| 70,114.2 USD | +1.81% | 16.46 M | −38.68% | 70,545.2 USD | 68,700.1 USD | 210 | ขาย | ||
| 70,106.13 USDC | +1.82% | 15.71 M | −31.44% | 70,512.12 USDC | 68,696.75 USDC | 205 | ขาย | ||
| 70,324.9 USDT | +1.80% | 13.93 M | −10.33% | 70,750.0 USDT | 68,905.0 USDT | 180 | ขาย | ||
| 70,901.9 USDT | +1.75% | 12.57 M | −17.67% | 71,313.2 USDT | 69,500.0 USDT | 161 | ขาย | ||
| 70,245.0 USD | +1.33% | 11.42 M | −62.93% | 70,695.0 USD | 69,330.0 USD | 8.7 M | ขาย | ||
| 70,115.02 USDC | +1.83% | 11.01 M | −36.19% | 70,509.92 USDC | 68,710.00 USDC | 145 | ขาย | ||
| 70,064.8 USDC | +1.73% | 10.73 M | −6.87% | 70,544.3 USDC | 68,705.8 USDC | 132 | ขาย | ||
| 3,043,268 TRY | +1.37% | 10.62 M | −17.35% | 3,064,695 TRY | 2,988,426 TRY | 131 | ขาย | ||
| 70,168.4 USDT | +1.84% | 10.4 M | +0.66% | 70,528.8 USDT | 68,739.1 USDT | 141 | ขาย | ||
| 70,122.5 USD | +1.37% | 9.13 M | −70.75% | 70,505.0 USD | 69,185.0 USD | 4.66 M | ขาย | ||
| 72,402.5 USD | +1.10% | 8.57 M | +1.28% | 72,870.0 USD | 71,595.0 USD | 6.8 M | ขาย | ||
| 70,107.80 USDC | +1.81% | 7.62 M | −26.40% | 70,537.22 USDC | 68,711.92 USDC | 93 | ขาย | ||
| 70,046.38 USDC | +1.71% | 7.61 M | −48.06% | 70,524.86 USDC | 68,707.21 USDC | 99 | ขาย | ||
| 0.010628 USDT | +8.76% | 6.55 M | −17.76% | 0.010930 USDT | 0.009654 USDT | 538.74 M | ขาย | ||
| 58,986.68 EUR | +1.57% | 6.32 M | −54.69% | 59,456.90 EUR | 57,868.00 EUR | 81 | ขาย | ||
| 70,081.99 USDC | +1.78% | 6.21 M | −30.46% | 70,522.15 USDC | 68,696.75 USDC | 82 | ขาย | ||
| 70,075.0 USD | +1.33% | 6.04 M | −47.28% | 70,440.0 USD | 69,157.5 USD | 2.52 M | เป็นกลาง | ||
| 5.780 USDT | −8.92% | 5.91 M | −11.76% | 6.430 USDT | 5.580 USDT | 876.62 K | ซื้อ | ||
| 2,180,375.66 THB | +0.52% | 5.55 M | −15.24% | 2,180,375.88 THB | 2,165,375.90 THB | 10 | ขาย | ||
| 51,375.39 GBP | +1.83% | 5.17 M | −53.53% | 51,687.20 GBP | 50,350.00 GBP | 65 | ขาย | ||
| 70,917.5 USD | +1.25% | 5.04 M | −61.18% | 71,300.0 USD | 69,992.5 USD | 3.9 M | ขาย | ||
| 70,287.5 USD | +1.87% | 4.69 M | −69.51% | 70,654.0 USD | 68,855.4 USD | 4.12 M | ขาย |