ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน Bitcoin / Swiss Franc ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
| 70,389.7 USD | +2.28% | 4.24 T | +3.16% | 70,488.0 USD | 68,661.6 USD | 16.88 M | ขาย | ||
| 70,402.5 USDT | +2.24% | 11.9 B | −7.83% | 70,557.7 USDT | 68,689.1 USDT | 48.67 K | ขาย | ||
| 70,403.6 USDT | +2.24% | 6.06 B | −10.12% | 70,563.8 USDT | 68,690.1 USDT | 1.84 B | ขาย | ||
| 70,419.9 USDT | +2.26% | 5.33 B | −16.17% | 70,550.0 USDT | 68,691.1 USDT | 20.42 K | ขาย | ||
| 70,402.5 USDT | +2.24% | 4.51 B | −11.54% | 70,534.4 USDT | 68,692.3 USDT | 19.85 K | ขาย | ||
| 70,418.9 USDT | +2.25% | 4.23 B | −12.98% | 70,550.0 USDT | 68,692.3 USDT | 23.75 K | ขาย | ||
| 70,402.6 USDT | +2.24% | 3.83 B | −8.41% | 70,550.0 USDT | 68,692.3 USDT | 15.79 K | ขาย | ||
| 70,430.0 USDT | +2.27% | 3.03 B | −2.56% | 70,564.2 USDT | 68,695.8 USDT | 14.06 K | ขาย | ||
| 70,377.0 USDC | +2.35% | 2.53 B | +2.87% | 70,556.5 USDC | 68,650.1 USDC | 9.32 K | ขาย | ||
| 70,410.0 USDC | +2.26% | 2.45 B | −35.51% | 70,531.4 USDC | 68,693.8 USDC | 10.5 K | ขาย | ||
| 70,402.6 USDT | +2.24% | 2.19 B | −2.35% | 70,550.2 USDT | 68,692.3 USDT | 15.85 K | ขาย | ||
| 70,463.55 USDT | +2.27% | 1.46 B | −22.09% | 70,528.55 USDT | 68,730.04 USDT | 9.26 K | ขาย | ||
| 70,404.3 USDT | +2.24% | 1.45 B | −5.81% | 70,528.8 USDT | 68,697.4 USDT | 6.66 K | ขาย | ||
| 70,467.18 USDT | +2.28% | 1.4 B | −7.90% | 70,560.01 USDT | 68,730.13 USDT | 7.4 K | ขาย | ||
| 70,439.75 USDT | +2.66% | 1.38 B | −9.16% | 70,546.85 USDT | 68,546.00 USDT | 16.42 K | ขาย | ||
| 70,463.0 USDT | +2.28% | 1.3 B | −8.97% | 70,555.0 USDT | 68,724.3 USDT | 6.93 K | ขาย | ||
| 70,418.8 USDT | +2.25% | 1.29 B | −12.41% | 70,548.3 USDT | 68,692.3 USDT | 4.9 K | ขาย | ||
| 70,455.99 USDT | +2.27% | 864.55 M | −11.57% | 70,550.00 USDT | 68,730.13 USDT | 5.03 K | ขาย | ||
| 70,419.0 USDT | +2.26% | 852.65 M | −26.12% | 70,531.6 USDT | 68,692.5 USDT | 4.21 K | ขาย | ||
| 70,435.6 USDT | +2.24% | 773.37 M | −0.18% | 70,569.8 USDT | 68,731.9 USDT | 4.38 K | ขาย | ||
| 70,411.01 USD | +2.25% | 773.03 M | −22.76% | 70,537.31 USD | 68,704.59 USD | 2.16 K | ขาย | ||
| 70,426.05 USD | +2.28% | 713.01 M | −20.04% | 70,531.53 USD | 68,697.63 USD | 1.97 K | ขาย | ||
| 70,426.05 USDC | +2.29% | 709.09 M | −20.51% | 70,531.53 USDC | 68,697.63 USDC | 1.98 K | ขาย | ||
| 70,418.7 USDT | +2.26% | 692.79 M | −10.83% | 70,548.9 USDT | 68,692.3 USDT | 2.86 K | ขาย | ||
| 70,400.4 USDC | +2.27% | 654.93 M | −6.63% | 70,467.4 USDC | 68,668.9 USDC | 3.49 K | ขาย | ||
| 70,418.9 USDT | +2.25% | 610.47 M | +8.56% | 70,534.6 USDT | 68,692.3 USDT | 2.5 K | ขาย | ||
| 70,455.99 USDT | +2.26% | 596.86 M | −15.06% | 70,545.18 USDT | 68,730.13 USDT | 3.36 K | ขาย | ||
| 70,458.9 USDT | +2.26% | 556.03 M | −3.84% | 70,584.9 USDT | 68,733.0 USDT | 3.09 K | ขาย | ||
| 70,440.0 USDT | +2.25% | 519.9 M | −6.76% | 70,576.8 USDT | 68,730.0 USDT | 2.69 K | ขาย | ||
| 70,365.0 USD | +2.24% | 508.77 M | −26.40% | 70,513.0 USD | 68,652.9 USD | 127.43 M | ขาย | ||
| 70,456.0 USDT | +2.77% | 475.99 M | −28.60% | 70,554.0 USDT | 68,540.8 USDT | 3.76 K | ขาย | ||
| 70,417.01 USDC | +2.67% | 474.41 M | −22.77% | 70,512.04 USDC | 68,515.67 USDC | 3.66 K | ขาย | ||
| 70,412.5 USD | +1.78% | 460.86 M | −43.81% | 70,585.0 USD | 69,180.0 USD | 88.01 M | ขาย | ||
| 70,417.05 USDC | +2.27% | 389.74 M | −14.99% | 70,540.15 USDC | 68,696.75 USDC | 1.75 K | ขาย | ||
| 70,439.7 USDT | +2.25% | 389.59 M | −21.70% | 70,572.6 USDT | 68,731.7 USDT | 1.22 K | ขาย | ||
| 70,379.8 USD | +2.25% | 378.56 M | −16.32% | 70,483.0 USD | 68,649.9 USD | 195.91 M | ขาย | ||
| 70,443.85 USDT | +2.25% | 359.79 M | −29.68% | 70,566.99 USDT | 68,731.01 USDT | 845 | ขาย | ||
| 70,465.85 USDT | +2.28% | 355.05 M | −38.06% | 70,574.24 USDT | 68,731.00 USDT | 1.7 K | ขาย | ||
| 70,435.71 USDT | +2.26% | 346.96 M | −13.02% | 70,530.24 USDT | 68,709.86 USDT | 2.89 K | ขาย | ||
| 70,375.5 USD | +2.25% | 323.64 M | −1.62% | 70,513.0 USD | 68,663.3 USD | 102.37 M | ขาย | ||
| 70,467.17 USDT | +2.29% | 296.93 M | −15.80% | 70,552.29 USDT | 68,730.13 USDT | 1.96 K | ขาย | ||
| 70,474.0 USDT | +2.29% | 284.19 M | +14.46% | 70,646.0 USDT | 68,753.0 USDT | 1.43 K | ขาย | ||
| 70,439.74 USDT | +2.24% | 258.52 M | +12.83% | 70,553.09 USDT | 68,731.72 USDT | 1.44 K | ขาย | ||
| 70,377.0 USDC | +2.25% | 253.8 M | +2.72% | 70,499.2 USDC | 68,658.7 USDC | 936 | ขาย | ||
| 70,433.0 USDT | +2.28% | 252.43 M | −16.15% | 70,551.9 USDT | 68,678.6 USDT | 70.68 M | ขาย | ||
| 70,399.9 USDT | +2.24% | 245.54 M | −26.40% | 70,520.0 USDT | 68,700.4 USDT | 1.24 K | ขาย | ||
| 70,421 USDT | +2.24% | 243.88 M | −14.38% | 70,543 USDT | 68,734 USDT | 1.19 K | ขาย | ||
| 70,409.16 USDT | +2.20% | 231.27 M | −28.02% | 70,537.91 USDT | 68,731.84 USDT | 1.52 K | ขาย | ||
| 70,413.20 USDC | +2.56% | 227.62 M | −24.94% | 70,522.10 USDC | 68,508.60 USDC | 1.66 K | ขาย | ||
| 70,439.76 USDT | +2.24% | 218.71 M | +1.37% | 70,474.51 USDT | 68,727.48 USDT | 1.69 K | ขาย | ||
| 70,415 USD | +2.27% | 212.68 M | −14.40% | 70,513 USD | 68,701 USD | 710 | ขาย | ||
| 70,445.57 USDT | +2.71% | 210.14 M | +43.11% | 70,569.28 USDT | 68,530.88 USDT | 2.56 K | ขาย | ||
| 70,467.17 USDT | +2.29% | 182.73 M | −10.41% | 70,560.00 USDT | 68,730.13 USDT | 1 K | ขาย | ||
| 103,922,000.0 KRW | +3.08% | 172.05 M | +9.49% | 104,195,000.0 KRW | 100,560,000.0 KRW | 1.21 K | ขาย | ||
| 70,417.3 USD | +2.27% | 168.49 M | +3.77% | 70,540.0 USD | 68,709.7 USD | 620 | ขาย | ||
| 70,390.0 USDC | +2.25% | 158.01 M | +183.00% | 70,498.0 USDC | 68,664.6 USDC | 449 | ขาย | ||
| 103,847,000 KRW | +3.04% | 139.58 M | +4.49% | 104,053,000 KRW | 100,634,000 KRW | 869 | ขาย | ||
| 70,375.7 USDC | +2.32% | 136.96 M | −2.65% | 70,469.6 USDC | 68,658.7 USDC | 643 | ขาย | ||
| 10,784,837 JPY | +2.37% | 125.17 M | −34.57% | 10,800,144 JPY | 10,516,062 JPY | 658 | ขาย | ||
| 70,394.1 USDC | +2.26% | 106.4 M | −0.41% | 70,468.0 USDC | 68,660.0 USDC | 429 | ขาย | ||
| 59,468 EUR | +2.46% | 103.24 M | +27.61% | 59,550 EUR | 57,933 EUR | 295 | ขาย | ||
| 70,488.0 USD | +2.26% | 102.56 M | −29.77% | 70,590.0 USD | 68,744.0 USD | 534 | ขาย | ||
| 10,777,498 JPY | +2.49% | 91.51 M | −3.41% | 10,800,000 JPY | 10,499,554 JPY | 511 | ขาย | ||
| 70,377.0 USDC | +2.24% | 79.45 M | −19.67% | 70,499.4 USDC | 68,661.8 USDC | 298 | ขาย | ||
| 70,440.00000000 USDT | +2.29% | 58.54 M | −34.26% | 70,560.00000000 USDT | 68,726.00000000 USDT | 261 | ขาย | ||
| 59,468.7 EUR | +2.49% | 57.47 M | −16.18% | 59,517.9 EUR | 57,911.2 EUR | 251 | ขาย | ||
| 70,372.3 USD | +2.24% | 47.01 M | −19.36% | 70,494.0 USD | 68,670.8 USD | 234 | ขาย | ||
| 70,369.2 USDC | +2.23% | 46.62 M | −49.01% | 70,492.2 USDC | 68,658.6 USDC | 196 | ขาย | ||
| 10,776,802 JPY | +2.34% | 46.17 M | −27.17% | 10,795,000 JPY | 10,512,598 JPY | 368 | ขาย | ||
| 70,415.1 USDC | +2.26% | 39.37 M | −18.99% | 70,540.2 USDC | 68,694.0 USDC | 165 | ขาย | ||
| 70,367.96 USD | +2.19% | 36.82 M | +14.08% | 70,500.00 USD | 68,702.08 USD | 203 | ขาย | ||
| 70,367.960000 USD | +2.19% | 36.82 M | +14.08% | 70,500.000000 USD | 68,702.080000 USD | 203 | ขาย | ||
| 70,367.960000 USDC | +2.19% | 36.82 M | +14.08% | 70,500.000000 USDC | 68,702.080000 USDC | 203 | ขาย | ||
| 59,496.93 EUR | +2.49% | 30.58 M | −9.41% | 59,565.66 EUR | 57,925.60 EUR | 136 | ขาย | ||
| 70,406.5 USDC | +1.73% | 27.38 M | −27.37% | 70,544.0 USDC | 69,209.0 USDC | 89 | ขาย | ||
| 59,489.44 EUR | +2.46% | 27.24 M | −28.49% | 59,556.79 EUR | 57,925.08 EUR | 113 | ขาย | ||
| 70,416.4 USD | +2.25% | 23.65 M | −19.81% | 70,545.2 USD | 68,700.1 USD | 101 | ขาย | ||
| 70,426 USDT | +2.21% | 22.73 M | −7.20% | 70,573 USDT | 68,731 USDT | 118 | ขาย | ||
| 59,478 EUR | +2.47% | 22.61 M | +22.53% | 59,543 EUR | 57,927 EUR | 119 | ขาย | ||
| 70,430.0 USD | +1.82% | 21.08 M | −2.04% | 70,505.0 USD | 69,185.0 USD | 2.13 M | ขาย | ||
| 70,416.63 USDC | +2.27% | 20.94 M | −15.64% | 70,512.12 USDC | 68,696.75 USDC | 103 | ขาย | ||
| 70,540.0 USD | +1.75% | 20.36 M | −32.93% | 70,695.0 USD | 69,380.0 USD | 5.32 M | ขาย | ||
| 70,625.2 USDT | +2.23% | 19.41 M | +39.79% | 70,750.0 USDT | 68,905.0 USDT | 125 | ขาย | ||
| 71,204.9 USDT | +2.19% | 18.84 M | +40.66% | 71,313.2 USDT | 69,500.0 USDT | 118 | ขาย | ||
| 70,435.69 USDC | +2.30% | 15.36 M | −25.92% | 70,509.92 USDC | 68,710.00 USDC | 73 | ขาย | ||
| 3,059,404 TRY | +1.91% | 14.11 M | +7.97% | 3,064,695 TRY | 2,988,426 TRY | 70 | ขาย | ||
| 59,425.68 EUR | +2.32% | 12.68 M | −15.37% | 59,456.90 EUR | 57,868.00 EUR | 41 | ขาย | ||
| 70,444.3 USDT | +2.24% | 12.6 M | +67.02% | 70,528.8 USDT | 68,739.1 USDT | 73 | ขาย | ||
| 70,398.64 USDC | +2.22% | 12.34 M | −29.43% | 70,524.86 USDC | 68,707.21 USDC | 48 | ขาย | ||
| 70,392.5 USD | +1.79% | 10.76 M | +16.59% | 70,440.0 USD | 69,157.5 USD | 1.19 M | เป็นกลาง | ||
| 72,697.5 USD | +1.51% | 10.52 M | +60.06% | 72,870.0 USD | 71,595.0 USD | 3.87 M | ขาย | ||
| 70,411.65 USDC | +2.25% | 10.5 M | +54.42% | 70,537.22 USDC | 68,711.92 USDC | 27 | ขาย | ||
| 70,410.8 USDC | +2.23% | 10.17 M | −41.75% | 70,544.3 USDC | 68,705.8 USDC | 59 | ขาย | ||
| 51,629.21 GBP | +2.34% | 10.03 M | +23.74% | 51,687.20 GBP | 50,350.00 GBP | 34 | ขาย | ||
| 70,433.91 USDC | +2.29% | 8.24 M | −17.39% | 70,522.15 USDC | 68,696.75 USDC | 42 | เป็นกลาง | ||
| 71,885.0 USD | +1.55% | 8.08 M | −32.06% | 72,095.0 USD | 70,782.5 USD | 1.42 M | ขาย | ||
| 2,186,499.99 THB | +2.01% | 7.86 M | +57.98% | 2,189,215.00 THB | 2,125,465.00 THB | 62 | ขาย | ||
| 368,749 BRL | +2.32% | 7.51 M | −23.89% | 369,192 BRL | 359,517 BRL | 21 | ขาย | ||
| 3,066,089.00 TRY | +1.71% | 7.08 M | −22.10% | 3,075,612.92 TRY | 3,001,051.79 TRY | 30 | ขาย | ||
| 71,107.5 USD | +1.52% | 6.81 M | −90.33% | 71,300.0 USD | 70,085.0 USD | 2.03 M | ขาย |