ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน Bitcoin / ARS ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 89,740.2 USD | −1.66% | 8.57 T | −15.52% | 91,564.7 USD | 89,500.1 USD | 50.68 M | ขาย |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 89,843.4 USDT | −1.63% | 15.2 B | −22.34% | 91,666.0 USDT | 89,588.1 USDT | 91.48 K | ขาย |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 89,850.2 USDT | −1.62% | 9.66 B | −22.11% | 91,655.0 USDT | 89,596.4 USDT | 60.3 K | ขาย |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 89,850.1 USDT | −1.62% | 8.7 B | −35.13% | 91,668.9 USDT | 89,588.2 USDT | 48.49 K | ขาย |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 89,848.1 USDT | −1.62% | 7.47 B | −11.80% | 91,641.4 USDT | 89,586.5 USDT | 38.87 K | ขาย |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 89,835.0 USDT | −1.63% | 7.34 B | −16.36% | 91,650.0 USDT | 89,566.6 USDT | 3.92 B | ขาย |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 89,781.1 USDC | −1.65% | 6.93 B | −10.10% | 91,622.2 USDC | 89,507.8 USDC | 35.52 K | ขาย |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 89,843.5 USDT | −1.63% | 5.98 B | −22.61% | 91,650.1 USDT | 89,588.2 USDT | 35.25 K | ขาย |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 89,850.1 USDT | −1.62% | 4.13 B | −12.78% | 91,652.5 USDT | 89,595.9 USDT | 27.7 K | ขาย |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 89,880.2 USDT | −1.62% | 4.08 B | −7.41% | 91,703.8 USDT | 89,600.5 USDT | 25.32 K | ขาย |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 89,850.0 USDT | −1.63% | 3.9 B | −17.81% | 91,666.9 USDT | 89,600.7 USDT | 23.62 K | ขาย |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 89,751.4 USDC | −1.65% | 3.32 B | −13.10% | 91,568.9 USDC | 89,500.0 USDC | 16.86 K | ขาย |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 89,842.9 USDT | −1.63% | 3.08 B | −20.13% | 91,610.0 USDT | 89,600.0 USDT | 19.5 K | ขาย |
| BTCUSDTBTC/USDT TETHER | CoinW | 89,891.46 USDT | −1.61% | 1.87 B | −31.15% | 91,540.32 USDT | 89,643.25 USDT | 12.26 K | ขาย |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 89,880.20 USDT | −1.61% | 1.74 B | −25.53% | 91,789.99 USDT | 89,641.84 USDT | 16.9 K | ขาย |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 89,843.4 USDT | −1.62% | 1.62 B | −13.14% | 91,660.5 USDT | 89,588.5 USDT | 10 K | ขาย |
| BTCUSDTBitcoin / TetherUS | Binance | 89,869.84 USDT | −1.64% | 1.44 B | −22.49% | 91,687.99 USDT | 89,641.84 USDT | 8.79 K | ขาย |
| BTCUSDTBitcoin/Tether |  Gate | 89,882.3 USDT | −1.63% | 1.14 B | −14.06% | 91,686.1 USDT | 89,640.7 USDT | 6.71 K | ขาย |
| BTCUSDTBTCUSDT SPOT | Bybit | 89,882.1 USDT | −1.62% | 987.06 M | −12.52% | 91,676.6 USDT | 89,641.0 USDT | 5.44 K | ขาย |
| BTCUSDBitcoin / USD |  Crypto.com | 89,769.01 USD | −1.68% | 984.03 M | −10.77% | 91,600.41 USD | 89,526.33 USD | 4.83 K | ขาย |
| BTCUSDTBitcoin / USDT |  MEXC | 89,879.81 USDT | −1.62% | 960.43 M | −9.20% | 91,683.99 USDT | 89,644.85 USDT | 5.88 K | ขาย |
| BTCUSDBitcoin / US Dollar | Coinbase | 89,751.18 USD | −1.68% | 914.45 M | +2.64% | 91,580.01 USD | 89,515.78 USD | 3.87 K | ขาย |
| BTCUSDCBitcoin / USDC | Coinbase | 89,751.18 USDC | −1.67% | 912.58 M | +2.20% | 91,580.01 USDC | 89,515.78 USDC | 3.87 K | ขาย |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 89,852.2 USDT | −1.62% | 754.16 M | +19.89% | 91,647.4 USDT | 89,600.1 USDT | 4.1 K | ขาย |
| BTCUSDTBITCOIN / USDT | KCEX | 89,880.21 USDT | −1.62% | 723.43 M | −27.06% | 91,659.82 USDT | 89,641.84 USDT | 4.45 K | ขาย |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 89,803.0 USD | −0.69% | 677.48 M | −4.57% | 90,642.5 USD | 89,673.5 USD | 123.23 M | ขาย |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 89,880.2 USDT | −1.62% | 667.95 M | −12.72% | 91,789.9 USDT | 89,641.8 USDT | 5.46 K | ขาย |
| BTCUSDC.PBitcoin/USD coin | Toobit | 89,750.1 USDC | −1.65% | 614.96 M | −6.68% | 91,468.2 USDC | 89,500.0 USDC | 3.07 K | ขาย |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 89,738.7 USD | −1.64% | 610.63 M | −19.87% | 91,557.4 USD | 89,479.3 USD | 324.42 M | ขาย |
| BTCUSDTBitcoin/Tether | OKX | 89,891.1 USDT | −1.61% | 591.46 M | −17.15% | 91,669.7 USDT | 89,630.4 USDT | 3.84 K | ขาย |
| BTCUSDTBitcoin / Tether |  KuCoin | 89,882.1 USDT | −1.63% | 588.6 M | −21.80% | 91,791.5 USDT | 89,643.5 USDT | 3.76 K | ขาย |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 89,880.20 USDT | −1.62% | 549.44 M | −15.27% | 91,678.28 USDT | 89,636.55 USDT | 3.28 K | ขาย |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 89,847.5 USDT | −1.62% | 511.05 M | −18.25% | 91,650.1 USDT | 89,589.2 USDT | 3.18 K | ขาย |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 89,834.6 USDT | −1.65% | 506.99 M | −27.81% | 91,681.3 USDT | 89,589.1 USDT | 240.61 M | ขาย |
| BTCUSDTBTCUSDT SPOT | Bitget | 89,890.01 USDT | −1.63% | 447.92 M | −0.79% | 91,689.19 USDT | 89,640.85 USDT | 2.89 K | ขาย |
| BTCUSDTBitcoin / Tether | Crypto.com | 89,877.86 USDT | −1.63% | 418 M | −26.99% | 91,687.20 USDT | 89,630.91 USDT | 1.56 K | ขาย |
| BTCUSDCBitcoin / USD Coin | Binance | 89,784.07 USDC | −1.66% | 373.61 M | −29.69% | 91,621.09 USDC | 89,540.05 USDC | 1.85 K | ขาย |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 89,882.11 USDT | −1.62% | 371.91 M | −31.29% | 91,636.37 USDT | 89,646.95 USDT | 1.89 K | ขาย |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 89,752.0 USD | −1.66% | 362.11 M | +2.84% | 91,574.3 USD | 89,466.7 USD | 143.17 M | ขาย |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 89,742.9 USD | −1.66% | 338.63 M | −33.39% | 91,571.7 USD | 89,500.0 USD | 148.71 M | ขาย |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 89,900.24 USDT | −1.57% | 326.69 M | −30.80% | 91,618.73 USDT | 89,715.00 USDT | 2.54 K | ขาย |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 89,748.6 USDC | −1.65% | 314.11 M | −15.29% | 91,539.4 USDC | 89,502.2 USDC | 1.64 K | ขาย |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 89,784.07 USDC | −1.66% | 264.8 M | −17.71% | 91,714.99 USDC | 89,572.94 USDC | 2.22 K | ขาย |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 89,758.9 USDC | −1.65% | 254.1 M | −3.30% | 91,565.1 USDC | 89,500.0 USDC | 1.47 K | ขาย |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 89,750 USD | −1.67% | 241.35 M | −15.65% | 91,562 USD | 89,530 USD | 965 | ขาย |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 89,880.21 USDT | −1.63% | 228.18 M | −16.35% | 91,687.81 USDT | 89,641.84 USDT | 1.38 K | ขาย |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 89,750.1 USDC | −1.66% | 224.63 M | −10.19% | 91,558.4 USDC | 89,500.1 USDC | 1.2 K | ขาย |
| BTCUSDCBITCOIN/USD COIN | WEEX | 89,779.50 USDC | −1.65% | 220.12 M | −14.98% | 91,735.10 USDC | 89,543.80 USDC | 1.75 K | ขาย |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 89,870.12 USDT | −1.64% | 219.52 M | −5.26% | 91,616.75 USDT | 89,681.19 USDT | 1.52 K | ขาย |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 89,858.2 USDT | −1.61% | 209.6 M | +0.98% | 91,651.3 USDT | 89,624.9 USDT | 1.22 K | ขาย |
| BTCUSDTBitcoin / Tether USD |  HTX | 89,891.76 USDT | −1.61% | 207.04 M | −15.77% | 91,793.09 USDT | 89,657.95 USDT | 1.95 K | ขาย |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 89,891.00 USDT | −1.64% | 192.99 M | +453.15% | 91,648.26 USDT | 89,635.19 USDT | 1.21 K | ขาย |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 89,801.0 USD | −1.61% | 153.29 M | −18.67% | 91,584.7 USD | 89,507.4 USD | 783 | ขาย |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 89,830.3 USD | −1.56% | 132.84 M | −31.62% | 91,540.3 USD | 89,501.0 USD | 840 | ขาย |
 BTCKRWBitcoin / KRW |  UpBit | 131,458,000.0 KRW | −1.15% | 127.3 M | −10.51% | 133,515,000.0 KRW | 131,072,000.0 KRW | 845 | ขาย |
 FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 14,106,213 JPY | −1.52% | 101.94 M | −4.57% | 14,385,352 JPY | 14,038,001 JPY | 700 | เป็นกลาง |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 89,927.0 USDT | −1.64% | 95.19 M | −8.89% | 91,764.0 USDT | 89,657.0 USDT | 460 | ขาย |
 BTCEURBitcoin / Euro |  Bitvavo | 76,977 EUR | −1.57% | 75.98 M | −25.77% | 78,469 EUR | 76,666 EUR | 375 | เป็นกลาง |
| BTCUSDBitcoin / Dollar | Bitfinex | 89,863.0 USD | −1.62% | 75.79 M | −47.93% | 91,677.0 USD | 89,640.0 USD | 452 | ขาย |
| BTCUSTBitcoin / UST | Bitfinex | 89,905.00000000 USDT | −1.61% | 70.65 M | −45.49% | 91,679.00000000 USDT | 89,643.00000000 USDT | 417 | ขาย |
| BTCUSDCBTCUSDC SPOT | Bybit | 89,781.3 USDC | −1.67% | 67.24 M | −1.24% | 91,605.4 USDC | 89,549.5 USDC | 331 | ขาย |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 131,389,000 KRW | −1.11% | 51.8 M | −14.23% | 133,354,000 KRW | 131,035,000 KRW | 344 | ขาย |
| BTCJPYBitcoin / Yen | bitFlyer | 14,105,874 JPY | −1.61% | 50.57 M | −28.92% | 14,380,000 JPY | 14,037,545 JPY | 404 | เป็นกลาง |
| BTCJPYBitcoin / JPY | Binance | 14,108,188 JPY | −1.52% | 47.69 M | −23.69% | 14,397,218 JPY | 14,053,969 JPY | 260 | เป็นกลาง |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 89,797.0 USDC | −1.62% | 46.92 M | −8.00% | 91,572.3 USDC | 89,498.4 USDC | 240 | ขาย |
| BTCEURBitcoin / Euro | Kraken | 77,000.1 EUR | −1.55% | 42.63 M | −11.20% | 78,432.6 EUR | 76,656.7 EUR | 187 | เป็นกลาง |
| BTCUSDCBitcoin / USDC | MEXC | 89,783.17 USDC | −1.68% | 40.32 M | −6.88% | 91,608.04 USDC | 89,623.67 USDC | 217 | ขาย |
| BBTCUSD30F2026BTC Futures Contract (Jan 2026) | Deribit | 90,100.0 USD | −0.63% | 37.28 M | +54.93% | 90,870.0 USD | 89,935.0 USD | 4.61 M | เป็นกลาง |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 89,742.840000 USD | −1.68% | 35.19 M | −3.09% | 91,564.000000 USD | 89,526.660000 USD | 216 | ขาย |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 89,772.08 USD | −1.64% | 35.19 M | −3.09% | 91,564.00 USD | 89,526.66 USD | 215 | ขาย |
| BTCUSDCBTCU / SDC | Gemini | 89,742.840000 USDC | −1.68% | 35.18 M | −3.09% | 91,564.000000 USDC | 89,526.660000 USDC | 216 | ขาย |
| BTCUSDBitcoin/USD | OKX | 89,805.1 USD | −1.66% | 33.44 M | +102.95% | 91,589.0 USD | 89,557.0 USD | 224 | ขาย |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 89,909.0 USDC | −0.62% | 29.91 M | +18.48% | 90,645.5 USDC | 89,712.5 USDC | 78 | ขาย |
| BTCEURBitcoin / Euro | Binance | 76,982.83 EUR | −1.56% | 29.55 M | −19.43% | 78,453.07 EUR | 76,668.07 EUR | 157 | เป็นกลาง |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 89,779.57 USDC | −1.66% | 28.48 M | −23.78% | 91,600.00 USDC | 89,540.04 USDC | 145 | ขาย |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 89,897 USDT | −1.61% | 27.11 M | −19.03% | 91,668 USDT | 89,671 USDT | 170 | ขาย |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 90,865.0 USD | −0.63% | 24.13 M | −4.60% | 91,650.0 USD | 90,690.0 USD | 5.33 M | ขาย |
| BTCEURBitcoin / Euro | Coinbase | 76,975.73 EUR | −1.61% | 22.66 M | −5.98% | 78,464.99 EUR | 76,674.95 EUR | 136 | เป็นกลาง |
| BBTCUSD16F2026BTC Futures Contract (Jan 2026) | Deribit | 89,907.5 USD | −0.65% | 20 M | +64.62% | 90,720.0 USD | 89,787.5 USD | 3.66 M | เป็นกลาง |
| BBTCUSD09F2026BTC Futures Contract (Jan 2026) | Deribit | 89,790.0 USD | −0.64% | 19.86 M | +56.69% | 90,605.0 USD | 89,647.5 USD | 3.43 M | ขาย |
| BTCUSDCBitcoin / USD Coin | Kraken | 89,880.16 USDC | −1.59% | 19.08 M | −5.41% | 91,582.99 USDC | 89,570.00 USDC | 119 | ขาย |
| BTCUSDCBitcoin / USD Coin | KuCoin | 89,802.3 USDC | −1.65% | 18.1 M | +56.86% | 91,612.2 USDC | 89,567.7 USDC | 103 | ขาย |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,870,000 TRY | −1.62% | 15.99 M | −10.60% | 3,945,000 TRY | 3,858,446 TRY | 96 | เป็นกลาง |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 90,804.7 USDT | −1.69% | 15.51 M | +8.89% | 92,612.6 USDT | 90,564.8 USDT | 92 | ขาย |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 89,893.24 USDC | −1.47% | 15.07 M | +114.40% | 91,565.35 USDC | 89,611.23 USDC | 112 | ขาย |
 BTCBRLBitcoin / BRL | Binance | 484,211 BRL | −1.83% | 15.07 M | +15.70% | 495,382 BRL | 483,361 BRL | 84 | มีแรงขายรุนแรง |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 90,810.9 USD | −1.61% | 13.97 M | +56.01% | 92,592.2 USD | 90,478.6 USD | 8.32 M | ขาย |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 91,799.8 USD | −1.61% | 11.24 M | −32.72% | 93,620.2 USD | 91,516.2 USD | 4.93 M | ขาย |
| BTCUSDTBitcoin / Tether USD | Kraken | 89,911.7 USDT | −1.59% | 11.17 M | −52.49% | 91,649.9 USDT | 89,670.1 USDT | 70 | ขาย |
| BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 91,992.6 USDT | −1.65% | 10.29 M | −15.75% | 93,836.9 USDT | 91,455.5 USDT | 69 | มีแรงขายรุนแรง |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,872,700.53 TRY | −1.71% | 9.42 M | +299.66% | 3,949,341.00 TRY | 3,864,715.00 TRY | 29 | เป็นกลาง |
| BTCUSDCBTCUSDC SPOT | Bitget | 89,780.65 USDC | −1.66% | 9.21 M | −15.06% | 91,625.71 USDC | 89,579.38 USDC | 52 | ขาย |
| BTCUSDCBITCOIN / USDC | KCEX | 89,779.58 USDC | −1.66% | 8.92 M | −30.52% | 91,576.02 USDC | 89,547.99 USDC | 45 | ขาย |
 BTCGBPBitcoin / British Pound | Coinbase | 66,871.39 GBP | −1.45% | 8.27 M | −26.80% | 68,070.14 GBP | 66,537.00 GBP | 35 | ขาย |
| BTCEURBitcoin / Euro | Bitstamp | 76,974 EUR | −1.56% | 8.11 M | −34.27% | 78,462 EUR | 76,678 EUR | 46 | เป็นกลาง |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 89,751.7 USDC | −1.65% | 7.8 M | −26.44% | 91,497.0 USDC | 89,520.0 USDC | 3.59 M | ขาย |
| BTCUSDTBitcoin / Tether | Coinbase | 89,905.34 USDT | −1.62% | 7.79 M | +14.06% | 91,676.83 USDT | 89,637.68 USDT | 42 | ขาย |
 BTCSOL.PBTC SOL PERPETUAL | Pionex | 670.01 SOL | +0.01% | 6.92 M | −23.51% | 672.22 SOL | 658.53 SOL | 43 | ขาย |
| BTCEURBitcoin / Euro | WhiteBIT | 77,010.19 EUR | −1.35% | 6.38 M | +182.75% | 78,397.08 EUR | 76,692.56 EUR | 33 | เป็นกลาง |
| BTCUSD30F2026BTCUSD CM Futures Contract (Jan 2026) | OKX | 90,175.1 USD | −1.51% | 6.38 M | −5.95% | 91,858.7 USD | 89,810.1 USD | 3.11 M | ขาย |