สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003423 USDT | −0.58% | 135.981 M | −31.07% | 0.00003489 USDT | 0.00003412 USDT | 445.729 B | มีแรงซื้อ |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003419 USD | −0.61% | 64.967 M | −39.81% | 0.00003487 USD | 0.00003408 USD | 281.472 B | มีแรงซื้อ |
BONKUSDTBONK / Tether USD | HTX | 0.0000342445 USDT | +0.34% | 13.925 M | +0.00% | 0.0000353547 USDT | 0.0000335040 USDT | 239.405 B | มีแรงซื้อ |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0480 KRW | −0.41% | 13.56 M | −10.43% | 0.0488 KRW | 0.0477 KRW | 57.307 B | มีแรงซื้อ |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0011060 TRY | −0.58% | 8.582 M | −38.78% | 0.0011270 TRY | 0.0011021 TRY | 29.918 B | มีแรงซื้อ |
BONKUSDTBONK / Tether | KUCOIN | 0.000034282 USDT | −0.37% | 3.042 M | −35.82% | 0.000034910 USDT | 0.000034113 USDT | 11.36 B | มีแรงซื้อ |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003420 USDT | −0.55% | 2.675 M | −5.67% | 0.00003490 USDT | 0.00003409 USDT | 14.703 B | มีแรงซื้อ |
BONKUSDTBonk / USDT | MEXC | 0.00003424 USDT | −0.81% | 1.313 M | +6.30% | 0.00003488 USDT | 0.00003418 USDT | 4.872 B | มีแรงซื้อ |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0011067 TRY | −1.00% | 1.288 M | +140.81% | 0.0011263 TRY | 0.0011011 TRY | 7.789 B | ปานกลาง |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000034267 USD | −0.40% | 829.797 K | −14.31% | 0.000034866 USD | 0.000034178 USD | 1.181 B | มีแรงซื้อ |
BONKUSDTBONK / TETHER | COINEX | 0.0000342034 USDT | −0.77% | 345.484 K | +76.31% | 0.0000348861 USDT | 0.0000340660 USDT | 798.904 M | มีแรงซื้อ |
BONKEURBONK / Euro | KRAKEN | 0.000031553 EUR | −0.43% | 234.195 K | −11.42% | 0.000032021 EUR | 0.000031469 EUR | 356.221 M | มีแรงซื้อ |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003422 USDC | −0.67% | 204.454 K | −45.89% | 0.00003479 USDC | 0.00003408 USDC | 453.814 M | มีแรงซื้อ |
BONKUSTBONK / UST | BITFINEX | 0.00003427 USDT | −1.49% | 33.548 K | −63.20% | 0.00003428 USDT | 0.00003427 USDT | 49.467 M | มีแรงซื้อ |
BONKUSDBONK / Dollar | BITFINEX | 0.00003427 USD | −0.93% | 14.578 K | −79.54% | 0.00003476 USD | 0.00003416 USD | 118.245 M | มีแรงซื้อ |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000005065 BTC | −0.94% | 11.246 K | −82.65% | 0.0000000005145 BTC | 0.0000000005058 BTC | 118.245 M | มีแรงซื้อ |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000508 BTC | −0.78% | 5.379 K | +26.96% | 0.000000000516 BTC | 0.000000000503 BTC | 27.715 M | — |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000034351 USDT | −1.74% | 5.062 K | −18.93% | 0.000034611 USDT | 0.000034178 USDT | 3.883 M | มีแรงซื้อ |
BONKUSDCBONK / USD COIN | COINEX | 0.00003435 USDC | −0.46% | 3.332 K | +1.33% | 0.00003489 USDC | 0.00003399 USDC | 29.821 M | — |
BONKUSDTBonk / Tether | HITBTC | 0.0000361579 USDT | +13.68% | 123 | −58.50% | 0.0000361579 USDT | 0.0000342578 USDT | 330 K | มีแรงซื้อ |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003430 FDUSD | −0.46% | 0 | — | 0.00003489 FDUSD | 0.00003415 FDUSD | 5.78 B | มีแรงซื้อ |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000347827 USDC | +6.38% | — | — | 0.0000351817 USDC | 0.0000327920 USDC | 3.754 M | มีแรงขาย |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003327 USD | −4.48% | — | — | 0.00003486 USD | 0.00003301 USD | 1.366 K | มีแรงซื้อ |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003422 USDT | −0.58% | — | — | 0.00003489 USDT | 0.00003411 USDT | 54.969 B | มีแรงซื้อ |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003450 USD | +0.99% | — | — | 0.00003450 USD | 0.00003397 USD | 24.441 K | มีแรงซื้อ |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003416 USD | −1.27% | — | — | 0.00003473 USD | 0.00003416 USD | 4.359 K | มีแรงซื้อ |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000005904 WBNB | −0.29% | — | — | 0.00000005921 WBNB | 0.00000005787 WBNB | 39.773 M | มีแรงซื้อ |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003506862 USD | −0.40% | — | — | 0.00003520891 USD | 0.00003436305 USD | 1.369 K | มีแรงซื้อ |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003023 USDT | −0.20% | — | — | 0.00003029 USDT | 0.00002963 USDT | 16.441 M | มีแรงซื้อ |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003419 USD | +0.07% | — | — | 0.00003495 USD | 0.00003417 USD | 1.689 K | มีแรงซื้อ |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003424 USDT | −0.71% | — | — | 0.00003506 USDT | 0.00003424 USDT | 35.099 M | มีแรงซื้อ |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003023 USD | −0.20% | — | — | 0.00003029 USD | 0.00002963 USD | 492 | มีแรงซื้อ |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003419 USD | −0.79% | — | — | 0.00003471 USD | 0.00003419 USD | 113.706 K | มีแรงซื้อ |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003421 USD | −0.66% | — | — | 0.00003471 USD | 0.00003419 USD | 206.43 K | มีแรงซื้อ |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003444 USD | −0.32% | — | — | 0.00003455 USD | 0.00003444 USD | 7.368 K | มีแรงซื้อ |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000337386 USDT | −3.47% | — | — | 0.0000337386 USDT | 0.0000334884 USDT | 20.832 M | มีแรงซื้อ |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000034367561 USD | −1.23% | — | — | 0.000035071395 USD | 0.000034154920 USD | 2.427 K | มีแรงซื้อ |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000009078 WETH | −1.87% | — | — | 0.000000009338 WETH | 0.000000009031 WETH | 70.258 M | มีแรงซื้อ |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003424 USD | −0.71% | — | — | 0.00003506 USD | 0.00003424 USD | 1.211 K | มีแรงซื้อ |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003419 USDT | +0.07% | — | — | 0.00003495 USDT | 0.00003417 USDT | 48.877 M | มีแรงซื้อ |