สัญลักษณ์ | YTM % | ปริมาณการซื้อขาย | ราคา % | ดอกเบี้ย % | วันครบกำหนดอายุ | ยอดคงค้าง | มูลค่าหน้าตั๋ว | จำนวนเงินขั้นต่ำ | ผู้ออก |
---|---|---|---|---|---|---|---|---|---|
10.88% | 0 | 99.71% | 2.71% | 2025-03-06 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Exxon Mobil Corp. | |
6.56% | 1.2 M | 67.42% | 3.10% | 2049-08-16 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Exxon Mobil Corp. | |
6.39% | 3.26 M | 71.22% | 3.45% | 2051-04-15 | 2.75 B USD | 1,000.00 USD | 2,000.00 USD | Exxon Mobil Corp. | |
6.39% | 0 | 75.19% | 3.57% | 2045-03-06 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Exxon Mobil Corp. | |
6.12% | 0 | 81.58% | 4.11% | 2046-03-01 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | Exxon Mobil Corp. | |
6.03% | 0 | 82.98% | 4.33% | 2050-03-19 | 2.75 B USD | 1,000.00 USD | 2,000.00 USD | Exxon Mobil Corp. | |
PPXD4948420Parsley Energy, LLC 4.125% 15-FEB-2028 | 5.96% | 200 K | 92.27% | 4.13% | 2028-02-15 | 138.08 M USD | 1,000.00 USD | 2,000.00 USD | Parsley Energy LLC |
5.95% | 1.44 M | 77.00% | 3.00% | 2039-08-16 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Exxon Mobil Corp. | |
5.81% | 0 | 99.80% | 2.99% | 2025-03-19 | 2.75 B USD | 1,000.00 USD | 2,000.00 USD | Exxon Mobil Corp. | |
5.70% | 0 | 88.04% | 4.23% | 2040-03-19 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Exxon Mobil Corp. | |
XXOM3673170XTO Energy Inc. 6.375% 15-JUN-2038 | 5.22% | 54 K | 109.04% | 6.38% | 2038-06-15 | 199.72 M USD | 1,000.00 USD | 1,000.00 USD | XTO Energy, Inc. |
5.22% | 5.51 M | 86.16% | 2.15% | 2031-01-15 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Pioneer Natural Resources Co. | |
XXOM3671271XTO Energy Inc. 6.75% 01-AUG-2037 | 5.16% | 60 K | 112.03% | 6.75% | 2037-08-01 | 252.38 M USD | 1,000.00 USD | 1,000.00 USD | XTO Energy, Inc. |
5.14% | 1.12 M | 86.14% | 1.90% | 2030-08-15 | 1.1 B USD | 1,000.00 USD | 1,000.00 USD | Pioneer Natural Resources Co. | |
XXOM3667966XTO Energy Inc. 6.1% 01-APR-2036 | 5.00% | 36 K | 107.90% | 6.10% | 2036-04-01 | 174.44 M USD | 1,000.00 USD | 1,000.00 USD | XTO Energy, Inc. |
4.92% | 2.17 M | 89.79% | 2.61% | 2030-10-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Exxon Mobil Corp. | |
4.73% | 4.5 M | 96.89% | 1.13% | 2026-01-15 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Pioneer Natural Resources Co. | |
4.72% | 8.57 M | 94.95% | 3.48% | 2030-03-19 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Exxon Mobil Corp. | |
4.60% | 0 | 98.48% | 3.04% | 2026-03-01 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | Exxon Mobil Corp. | |
4.60% | 1.46 M | 91.98% | 2.44% | 2029-08-16 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Exxon Mobil Corp. | |
4.43% | 0 | 97.84% | 3.29% | 2027-03-19 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Exxon Mobil Corp. | |
4.42% | 3 K | 107.15% | 7.20% | 2028-01-15 | 241.33 M USD | 1,000.00 USD | 1,000.00 USD | Pioneer Natural Resources Co. | |
4.42% | 6.32 M | 100.72% | 5.10% | 2026-03-29 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | Pioneer Natural Resources Co. | |
4.37% | 541 K | 97.09% | 2.28% | 2026-08-16 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Exxon Mobil Corp. | |
4.17% | 0 | 75.23% | 1.41% | 2039-06-26 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Exxon Mobil Corp. | |
3.33% | 0 | 85.30% | 0.84% | 2032-06-26 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Exxon Mobil Corp. | |
2.75% | 0 | 93.17% | 0.52% | 2028-06-26 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Exxon Mobil Corp. | |
0.00% | 3.6 M | 100.00% | 0.00% | 2054-10-12 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Mobil Corp. | |
— | — | — | 3.89% | 2074-10-15 | 171.97 M USD | 1,000.00 USD | 1,000.00 USD | Exxon Mobil Corp. |