เริ่มกันเลย
DUKE ENERGY DRNDUKE ENERGY DRNDUKE ENERGY DRN

DUKE ENERGY DRN

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวม การเงิน ข่าว การสนทนา เทคนิค ฤดูกาล
พันธบัตร

หุ้นกู้ DUKB34

ด้านล่างคือรายการของหุ้นกู้ DUKE ENERGY DRN นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
UUS26443TAC0DUKE ENERGY 20/50
7.37%059.21%2.75%2050-04-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
7.36%40 K98.13%3.20%2025-06-153.01 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
7.20%4.61 M57.67%2.50%2050-08-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
7.12%700 K65.86%3.35%2050-06-01400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
UUS26442UAM6DUKE ENGY P.21/51
7.02%061.74%2.90%2051-08-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
US26441CBN4DUKE ENERGY 21/51
6.97%067.74%3.50%2051-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
6.92%120 K63.11%3.00%2051-12-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
US26441CAY1DUKE ENERGY 17/47
6.91%073.85%3.95%2047-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CAT2DUKE ENERGY 16/46
6.75%073.61%3.75%2046-09-011.5 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
6.73%1.85 M67.65%3.25%2049-10-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
US26441CBM6DUKE ENERGY 21/41
6.71%073.30%3.30%2041-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
UUS26442CBC7DK.ENY.CARO. 21/51
6.71%068.97%3.45%2051-04-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
6.70%75 K72.85%3.64%2046-11-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
6.70%111 K67.46%3.20%2049-08-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
6.63%4 K71.22%3.40%2046-10-01600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
6.63%3 M74.05%3.70%2046-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
UUS26442CBH6DK.ENY.CARO. 22/52
6.59%070.35%3.55%2052-03-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
6.57%15 K74.92%3.75%2046-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
6.54%1.35 M73.10%3.60%2047-09-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
6.53%231 K74.54%3.70%2046-10-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
6.45%528 K74.54%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
6.44%15 K79.76%4.30%2049-02-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
6.42%130 K78.86%4.20%2049-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
6.39%106 K76.20%4.00%2052-04-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
6.39%80 K78.78%3.85%2042-11-15400 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
6.37%1.09 M82.20%4.20%2042-03-15250 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
6.36%44 K76.83%3.75%2045-06-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
6.36%540 K77.44%3.95%2048-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
6.32%2 K77.86%3.88%2046-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
US26441CBU8DUKE ENERGY 22/52
6.27%087.17%5.00%2052-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
6.26%215 K86.75%4.80%2045-12-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
6.26%172 K80.98%4.00%2042-09-30650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
6.24%28 K81.57%4.20%2045-08-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
6.23%20 K88.08%5.05%2052-05-15400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
6.22%200 K80.68%4.20%2048-07-15400 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
6.21%60 K81.96%4.10%2043-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
6.21%395 K81.67%4.15%2044-12-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
6.19%10 K84.05%4.38%2044-03-30400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
6.18%100 K86.78%4.65%2043-08-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6.10%213 K103.65%6.45%2054-09-011 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
6.01%1.42 M83.74%4.10%2042-05-15500 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5.99%124 K85.33%4.25%2041-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5.98%10 K90.50%4.90%2043-07-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5.88%140 K94.93%5.40%2053-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5.79%34 K98.45%5.65%2053-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5.77%2.01 M100.34%5.80%2054-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5.76%93 K101.95%6.00%2039-12-01600 M USD1,000.00 USD2,000.00 USDProgress Energy, Inc.
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5.75%80 K89.73%4.10%2034-09-18250 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5305483Duke Energy Progress NC Storm Funding LLC 2.799% 01-JUL-2041
5.74%750 K75.01%2.80%2041-07-01196.63 M USD1,000.00 USD2,000.00 USDDuke Energy Progress NC Storm Funding LLC
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5.70%1.13 M104.37%6.10%2053-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5.65%10 M103.98%6.75%2028-02-0137.4 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5.65%804 K106.09%6.20%2053-11-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5.62%556 K85.64%2.50%2031-03-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5.61%20 K97.12%5.35%2053-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3702472PSI Energy, Inc. 8.31% 01-SEP-2032
5.60%2 K114.58%8.31%2032-09-0110 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
US26441CBL8DUKE ENERGY 21/31
5.60%085.55%2.55%2031-06-151 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5.58%52 K99.61%5.55%2054-03-15425 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5.57%130 K97.58%5.35%2053-01-15900 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
UUS26442UAL8DUKE ENGY P.21/31
5.55%082.78%2.00%2031-08-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5.55%30 K98.63%5.40%2044-03-01177.37 M USD1,000.00 USD2,000.00 USDDuke Energy Progress SC Storm Funding LLC
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5.55%255 K104.42%5.95%2052-11-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5.54%48 K104.76%7.25%2028-03-152.66 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5.54%1.63 M100.91%5.65%2040-04-01350 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5.53%100 K103.60%6.00%2038-01-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5.51%2.21 M98.72%5.40%2054-01-15925 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5.51%520 K98.30%5.30%2040-02-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5.50%5 K107.63%6.45%2039-04-01450 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
UUS26444HAJ0DUKE ENGY FL 20/30
5.48%084.31%1.75%2030-06-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5.47%1.04 M104.67%6.10%2037-06-01500 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK5313385Duke Energy Florida, LLC 2.4% 15-DEC-2031
5.46%938 K84.57%2.40%2031-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
5.42%50 K86.68%2.85%2032-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK3951222Duke Energy Corporation 3.1% 15-MAR-2025
5.42%1 K99.45%3.10%2025-03-1514.27 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
UUS26442CBB9DK.ENY.CARO. 21/31
5.42%086.55%2.55%2031-04-15550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5.40%160 K100.29%5.45%2034-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5.40%14.41 M107.14%6.35%2037-09-15500 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
US26441CBT1DUKE ENERGY 22/32
5.39%095.21%4.50%2032-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5.38%608 K108.00%6.40%2038-06-151 B USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5.37%92 K100.16%5.40%2033-06-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
5.36%1.8 M87.78%2.45%2030-06-01850 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5.34%905 K100.18%5.38%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK5378965Duke Energy Progress, LLC 3.4% 01-APR-2032
5.33%668 K89.91%3.40%2032-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5.32%20 K98.53%5.10%2035-02-15375 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5.32%800 K105.47%6.12%2035-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Indiana LLC
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5.31%80 K107.70%6.30%2038-04-01325 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5.30%270 K105.88%6.05%2038-04-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4989454Duke Energy Ohio, Inc. 2.125% 01-JUN-2030
5.30%15 K86.65%2.13%2030-06-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
5.26%359 K99.01%5.10%2034-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5.25%67 K102.96%5.75%2033-09-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
UUS26442CBJ2DK.ENY.CARO. 23/33
5.25%098.28%4.95%2033-01-151.25 B USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5.25%316 K97.53%4.85%2034-01-15575 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3666299Carolina Power & Light Company 5.7% 01-APR-2035
5.25%45 K102.99%5.70%2035-04-01200 M USD1,000.00 USD1,000.00 USDCarolina Power & Light Co.
DDUK4374182Duke Energy Florida Project Finance LLC 3.112% 01-SEP-2036
5.24%600 K84.57%3.11%2036-09-01275.29 M USD1,000.00 USD2,000.00 USDDuke Energy Florida Project Finance LLC
UUS26442CBA1DK.ENY.CARO. 20/30
5.21%088.88%2.45%2030-02-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
5.20%320 K100.28%5.25%2033-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5.18%40 K101.28%5.40%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
5.18%2.44 M100.43%5.25%2033-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
5.16%80 K104.24%5.90%2033-03-01225 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
5.15%289 K104.42%5.88%2033-11-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5.14%6 K100.70%5.25%2034-03-01300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5.13%69 K109.83%6.35%2038-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC