เริ่มกันเลย
DUKE ENERGY DRN EDDUKE ENERGY DRN EDDUKE ENERGY DRN ED

DUKE ENERGY DRN ED

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวม การเงิน ข่าว การสนทนา เทคนิค ฤดูกาล
พันธบัตร

หุ้นกู้ DUKB34

ด้านล่างคือรายการของหุ้นกู้ DUKE ENERGY DRN นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6.28%505 K102.68%6.45%2054-09-011 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5.88%1.24 M103.44%6.10%2053-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5.83%1.396 M99.45%5.80%2054-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5.73%186 K102.81%6.00%2039-12-01600 M USD1,000.00 USD2,000.00 USDProgress Energy, Inc.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
5.70%16 K88.12%4.80%2045-12-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5.70%14 K104.73%7.25%2028-03-152.658 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
US26441CAY1DUKE ENERGY 17/47
5.69%076.01%3.95%2047-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CBU8DUKE ENERGY 22/52
5.67%089.62%5.00%2052-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3669733Duke Energy Ohio, Inc. 6.9% 01-JUN-2025
5.65%30 K101.21%6.90%2025-06-01150 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5.64%97 K98.56%5.55%2054-03-15425 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5.63%80 K105.05%5.95%2052-11-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5.63%344 K100.37%5.65%2053-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
US26441CAT2DUKE ENERGY 16/46
5.62%074.75%3.75%2046-09-011.5 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5.61%35 K109.37%6.20%2053-11-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
5.61%143 K79.44%4.20%2049-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
5.59%45 K88.40%4.65%2043-08-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
5.59%1.742 M81.34%4.30%2049-02-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DUK3979688Duke Energy Corporation 3.15% 15-MAR-2027
5.58%14 K94.67%3.15%2027-03-153.143 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
5.58%150 K83.91%4.20%2042-03-15250 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5.56%188 K105.00%6.10%2037-06-01500 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
US26441CBM6DUKE ENERGY 21/41
5.56%074.36%3.30%2041-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5.55%2.215 M107.33%6.30%2038-04-01325 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5.54%6 K107.64%6.35%2037-09-15500 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5.53%353 K97.91%5.40%2054-01-15925 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5.52%500 K97.23%5.35%2053-01-15900 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
5.52%685 K92.65%5.05%2052-05-15400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
US26441CBN4DUKE ENERGY 21/51
5.52%069.07%3.50%2051-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5.51%30 K98.63%5.40%2044-03-01177.365 M USD1,000.00 USD2,000.00 USDDuke Energy Progress SC Storm Funding LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5.50%60 K108.90%6.40%2038-06-151 B USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5.50%21 K98.41%5.40%2053-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
5.50%86 K81.38%4.20%2048-07-15400 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
5.50%110 K82.95%4.10%2043-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
5.49%4 K74.61%3.64%2046-11-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
5.49%525 K73.49%3.60%2047-09-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
5.48%99 K83.10%4.20%2045-08-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
5.47%116 K86.11%4.38%2044-03-30400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
5.46%17 K83.85%4.10%2042-05-15500 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
5.46%692 K82.48%4.00%2042-09-30650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
5.45%47 K83.12%4.15%2044-12-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
5.45%255 K68.34%3.35%2050-06-01400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
5.45%180 K76.98%3.75%2046-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
5.44%150 K78.82%3.88%2046-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5.43%390 K97.36%5.10%2035-02-15375 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5.43%3.145 M110.58%6.45%2039-04-01450 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
5.42%55 K76.57%3.70%2046-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5.42%26 K109.33%6.35%2038-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5.41%60 K86.41%4.25%2041-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5.41%2 M89.84%4.10%2034-09-18250 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5.41%10 M103.98%6.75%2028-02-0137.4 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
5.40%20 K72.51%3.40%2046-10-01600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5.39%24 K93.91%4.90%2043-07-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
5.39%80 K76.71%3.70%2046-10-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
5.39%2.5 M76.00%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
5.39%146 K78.13%4.00%2052-04-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5.38%8 K102.96%5.65%2040-04-01350 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5.38%20 K106.07%6.00%2038-01-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
5.37%70 K79.58%3.95%2048-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
5.37%45 K68.38%3.25%2049-10-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
5.37%67 K78.59%3.75%2045-06-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5.36%667 K99.89%5.35%2053-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5.35%4.078 M100.78%5.45%2034-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5.34%50 K99.61%5.30%2040-02-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
5.33%140 K81.95%3.85%2042-11-15400 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
UUS26442CBC7DK.ENY.CARO. 21/51
5.33%070.89%3.45%2051-04-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
UUS26442CBH6DK.ENY.CARO. 22/52
5.29%072.32%3.55%2052-03-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5.29%40 K107.00%6.12%2035-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Indiana LLC
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5.29%80 K103.29%5.75%2033-09-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
5.27%9 K69.03%3.20%2049-08-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
UUS26443TAC0DUKE ENERGY 20/50
5.26%061.81%2.75%2050-04-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
5.25%534 K64.35%3.00%2051-12-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
UUS26442UAM6DUKE ENGY P.21/51
5.24%063.21%2.90%2051-08-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3672731Progress Energy, Inc. 7.75% 01-MAR-2031
5.24%184 K113.60%7.75%2031-03-01650 M USD1,000.00 USD1,000.00 USDProgress Energy, Inc.
DDUK.HPDuke Energy Carolinas, LLC 6.45% 15-OCT-2032
5.20%400 K108.21%6.45%2032-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5.19%90 K101.45%5.40%2033-06-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
US26441CBT1DUKE ENERGY 22/32
5.19%095.54%4.50%2032-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5.17%79 K100.62%5.25%2034-03-01300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
5.17%3.99 M105.18%5.88%2033-11-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3672741Progress Energy, Inc. 7.0% 30-OCT-2031
5.16%1.37 M110.89%7.00%2031-10-30400 M USD1,000.00 USD1,000.00 USDProgress Energy, Inc.
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5.14%20 K101.66%5.38%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5.13%150 K101.90%5.40%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5.11%18 K109.42%6.05%2038-04-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
UUS26442CBJ2DK.ENY.CARO. 23/33
5.11%098.94%4.95%2033-01-151.25 B USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
5.08%289 K59.82%2.50%2050-08-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
US26441CBL8DUKE ENERGY 21/31
5.07%085.76%2.55%2031-06-151 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
5.07%420 K101.23%5.25%2033-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
5.04%270 K100.42%5.10%2034-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5.04%114 K86.14%2.50%2031-03-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DUK3982320Duke Energy Corporation 3.35% 15-MAR-2027
5.03%20 K96.30%3.35%2027-03-153.443 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
5.01%2.568 M87.52%2.45%2030-06-01850 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
5.01%20 K101.70%5.25%2033-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3704058Carolina Power & Light Company 6.125% 15-SEP-2033
5.00%150 K108.14%6.13%2033-09-15200 M USD1,000.00 USD1,000.00 USDCarolina Power & Light Co.
DDUK3704819Florida Power Corporation 6.75% 01-FEB-2028
5.00%25 K105.21%6.75%2028-02-0137 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DUK4009008Duke Energy Corporation 3.1% 15-JUN-2025
4.99%27 K98.16%3.10%2025-06-154.686 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
4.99%30 K98.26%3.20%2025-06-153.013 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK3668992Piedmont Natural Gas Company, Inc. 7.95% 14-SEP-2029
4.97%90 K112.86%7.95%2029-09-1460 M USD1,000.00 USD100,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5313385Duke Energy Florida, LLC 2.4% 15-DEC-2031
4.96%34 K84.54%2.40%2031-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
UUS26442CBB9DK.ENY.CARO. 21/31
4.94%086.77%2.55%2031-04-15550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
4.94%244 K87.04%2.85%2032-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
4.93%165 K106.65%5.90%2033-03-01225 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK3666299Carolina Power & Light Company 5.7% 01-APR-2035
4.92%9 K106.43%5.70%2035-04-01200 M USD1,000.00 USD1,000.00 USDCarolina Power & Light Co.