เริ่มกันเลย
DUKE ENERGY DRNDUKE ENERGY DRNDUKE ENERGY DRN

DUKE ENERGY DRN

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวม การเงิน ข่าว การสนทนา เทคนิค ฤดูกาล
พันธบัตร

หุ้นกู้ DUKB34

ด้านล่างคือรายการของหุ้นกู้ DUKE ENERGY DRN นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
UUS26443TAC0DUKE ENERGY 20/50
7.20%060.16%2.75%2050-04-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
7.11%133 K58.17%2.50%2050-08-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
US26441CBN4DUKE ENERGY 21/51
7.11%066.90%3.50%2051-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
7.05%538 K66.35%3.35%2050-06-01400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
UUS26442UAM6DUKE ENGY P.21/51
7.03%061.77%2.90%2051-08-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
6.95%4 K69.27%3.40%2046-10-01600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
6.94%1.05 M63.03%3.00%2051-12-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
6.89%2.31 M66.33%3.20%2049-08-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK3951222Duke Energy Corporation 3.1% 15-MAR-2025
6.82%13 K99.53%3.10%2025-03-1514.27 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
6.79%1.23 M67.34%3.25%2049-10-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
6.78%1.72 M72.37%3.64%2046-11-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
US26441CAY1DUKE ENERGY 17/47
6.74%075.03%3.95%2047-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CAT2DUKE ENERGY 16/46
6.69%074.01%3.75%2046-09-011.5 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
6.66%586 K72.38%3.60%2047-09-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
UUS26442CBC7DK.ENY.CARO. 21/51
6.65%069.40%3.45%2051-04-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
US26441CBM6DUKE ENERGY 21/41
6.60%074.05%3.30%2041-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
UUS26442CBH6DK.ENY.CARO. 22/52
6.58%070.51%3.55%2052-03-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
6.54%450 K75.18%3.75%2046-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
6.53%3.13 M74.78%3.70%2046-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
6.51%10 K76.36%3.95%2048-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
6.44%3 M75.18%3.70%2046-10-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
6.41%440 K78.68%3.85%2042-11-15400 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
6.40%20 K82.00%4.20%2042-03-15250 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
6.40%5.35 M79.05%4.20%2049-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
6.39%1.63 M76.24%4.00%2052-04-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
6.39%170 K75.02%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
6.36%370 K80.42%4.30%2049-02-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
6.32%12 K77.11%3.75%2045-06-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
US26441CBU8DUKE ENERGY 22/52
6.30%086.87%5.00%2052-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
6.29%3.39 M78.12%3.88%2046-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
6.28%1.04 M81.30%4.20%2045-08-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
6.28%210 K86.62%4.80%2045-12-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
6.27%962 K82.00%4.10%2042-05-15500 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
6.26%260 K80.39%4.20%2048-07-15400 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
6.26%118 K81.68%4.10%2043-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
6.25%155 K87.91%5.05%2052-05-15400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
6.24%438 K81.49%4.15%2044-12-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6.16%4 M103.02%6.45%2054-09-011 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
6.16%67 K81.74%4.00%2042-09-30650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
6.15%70 K84.35%4.38%2044-03-30400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
6.03%1.75 M97.51%5.80%2054-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
6.02%2.79 M85.14%4.25%2041-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5.97%596 K101.37%6.10%2053-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
5.92%84 K88.75%4.65%2043-08-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5.92%100 K90.97%4.90%2043-07-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5.88%77 K94.92%5.40%2053-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5.86%5.85 M96.65%5.55%2054-03-15425 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5.85%125 K94.69%5.35%2053-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5.84%530 K97.98%5.65%2053-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5.82%70 K101.41%6.00%2039-12-01600 M USD1,000.00 USD2,000.00 USDProgress Energy, Inc.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5.79%1.79 M101.75%5.95%2052-11-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5.78%600 K95.36%5.35%2053-01-15900 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5.76%1.29 M96.10%5.40%2054-01-15925 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5305483Duke Energy Progress NC Storm Funding LLC 2.799% 01-JUL-2041
5.74%750 K75.01%2.80%2041-07-01196.63 M USD1,000.00 USD2,000.00 USDDuke Energy Progress NC Storm Funding LLC
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5.69%313 K105.58%6.20%2053-11-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5.65%10 M103.98%6.75%2028-02-0137.4 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
US26441CBL8DUKE ENERGY 21/31
5.56%085.84%2.55%2031-06-151 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5.55%114 K86.06%2.50%2031-03-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5.55%30 K98.63%5.40%2044-03-01177.37 M USD1,000.00 USD2,000.00 USDDuke Energy Progress SC Storm Funding LLC
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5.54%48 K104.76%7.25%2028-03-152.66 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5.50%229 K91.17%4.10%2034-09-18250 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5.50%118 K101.27%5.65%2040-04-01350 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5.49%230 K98.45%5.30%2040-02-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5.46%1.31 M97.66%5.10%2035-02-15375 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5.46%350 K106.65%6.35%2037-09-15500 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5.45%14 K104.83%6.10%2037-06-01500 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
UUS26442UAL8DUKE ENGY P.21/31
5.44%083.39%2.00%2031-08-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5.44%1.4 M106.61%6.30%2038-04-01325 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5.43%694 K100.10%5.45%2034-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
5.41%245 K86.84%2.85%2032-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5.41%89 K104.53%6.00%2038-01-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5313385Duke Energy Florida, LLC 2.4% 15-DEC-2031
5.40%365 K84.95%2.40%2031-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5.36%2 M107.75%6.35%2038-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
US26441CBT1DUKE ENERGY 22/32
5.36%095.40%4.50%2032-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5.35%20 K100.32%5.40%2033-06-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
5.34%3.42 M88.01%2.45%2030-06-01850 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5378965Duke Energy Progress, LLC 3.4% 01-APR-2032
5.33%180 K89.97%3.40%2032-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5.33%300 K97.11%4.85%2034-01-15575 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
UUS26442CBB9DK.ENY.CARO. 21/31
5.33%087.05%2.55%2031-04-15550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5.33%60 K105.62%6.05%2038-04-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5.32%532 K108.44%6.40%2038-06-151 B USD1,000.00 USD2,000.00 USDFlorida Power Corp.
UUS26444HAJ0DUKE ENGY FL 20/30
5.30%085.15%1.75%2030-06-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4989454Duke Energy Ohio, Inc. 2.125% 01-JUN-2030
5.29%1.24 M86.81%2.13%2030-06-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5305480Duke Energy Carolinas NC Storm Funding LLC 2.617% 01-JUL-2041
5.29%49 K76.50%2.62%2041-07-01137.21 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas NC Storm Funding LLC
DDUK5973399Duke Energy Carolinas, LLC 5.25% 15-MAR-2035
5.28%10.35 M99.84%5.25%2035-03-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5.27%20 K109.57%6.45%2039-04-01450 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5.26%2 K100.82%5.40%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK4374182Duke Energy Florida Project Finance LLC 3.112% 01-SEP-2036
5.24%600 K84.57%3.11%2036-09-01275.29 M USD1,000.00 USD2,000.00 USDDuke Energy Florida Project Finance LLC
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5.23%14 K103.08%5.75%2033-09-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
5.23%4.22 M99.21%5.10%2034-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5.23%150 K106.13%6.12%2035-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Indiana LLC
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
5.20%40 K99.13%3.20%2025-06-153.01 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5.18%50 K100.44%5.25%2034-03-01300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
UUS26442CBJ2DK.ENY.CARO. 23/33
5.18%098.71%4.95%2033-01-151.25 B USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
5.18%2.89 M100.42%5.25%2033-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
5.18%700 K100.43%5.25%2033-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5.17%20 K101.20%5.38%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
5.17%154 K104.28%5.88%2033-11-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3704058Carolina Power & Light Company 6.125% 15-SEP-2033
5.14%50 K105.87%6.13%2033-09-15200 M USD1,000.00 USD1,000.00 USDCarolina Power & Light Co.
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
5.13%200 K104.39%5.90%2033-03-01225 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.