One-day Interbank Deposit Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.440 | +0.30% | 0.037 | 12.445 | 12.438 | มีแรงซื้อรุนแรง |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.979 | +0.16% | 0.021 | 12.979 | 12.977 | มีแรงซื้อรุนแรง |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.240 | +0.13% | 0.017 | 13.242 | 13.220 | มีแรงซื้อ |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.535 | +0.13% | 0.015 | 13.535 | 13.530 | มีแรงซื้อ |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.825 | +0.16% | 0.020 | 13.830 | 13.815 | มีแรงซื้อ |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.055 | +0.14% | 0.020 | 14.070 | 14.030 | มีแรงซื้อ |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.285 | +0.14% | 0.020 | 14.295 | 14.275 | มีแรงซื้อ |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.455 | +0.12% | 0.020 | 14.470 | 14.455 | มีแรงซื้อ |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.615 | +0.20% | 0.030 | 14.635 | 14.585 | มีแรงซื้อ |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.755 | +0.29% | 0.040 | 14.755 | 14.740 | มีแรงซื้อ |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.845 | +0.28% | 0.040 | 14.845 | 14.840 | มีแรงซื้อ |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.945 | +0.24% | 0.035 | 14.970 | 14.900 | มีแรงซื้อ |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.140 | +0.26% | 0.040 | 15.175 | 15.115 | มีแรงซื้อ |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.215 | +0.29% | 0.045 | 15.250 | 15.185 | มีแรงซื้อ |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.195 | +0.28% | 0.045 | 15.240 | 15.185 | มีแรงซื้อ |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.180 | +0.30% | 0.045 | 15.230 | 15.155 | มีแรงซื้อ |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.185 | +0.38% | 0.060 | 15.240 | 15.170 | มีแรงซื้อ |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.160 | +0.46% | 0.070 | 15.215 | 15.120 | มีแรงซื้อ |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.155 | +0.58% | 0.090 | 15.190 | 15.145 | มีแรงซื้อ |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.130 | +0.58% | 0.085 | 15.180 | 15.060 | มีแรงซื้อ |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.140 | +0.82% | 0.125 | 15.160 | 15.090 | มีแรงซื้อ |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.115 | +0.68% | 0.100 | 15.160 | 15.050 | มีแรงซื้อ |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.125 | +0.81% | 0.120 | 15.155 | 15.045 | มีแรงซื้อ |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.080 | +0.64% | 0.095 | 15.135 | 14.990 | มีแรงซื้อ |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.110 | +0.97% | 0.145 | 15.120 | 15.100 | มีแรงซื้อ |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.090 | +0.88% | 0.130 | 15.130 | 14.995 | มีแรงซื้อ |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.105 | +0.99% | 0.150 | 15.105 | 15.100 | มีแรงซื้อ |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.090 | +0.84% | 0.125 | 15.145 | 14.965 | มีแรงซื้อ |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15.12 | +1.14% | 0.17 | 15.13 | 15.05 | มีแรงซื้อรุนแรง |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15.08 | +0.93% | 0.14 | 15.14 | 14.95 | มีแรงซื้อรุนแรง |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15.07 | +1.04% | 0.16 | 15.13 | 14.95 | มีแรงซื้อ |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 15.02 | +1.12% | 0.17 | 15.07 | 14.87 | มีแรงซื้อรุนแรง |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.95 | +1.10% | 0.16 | 15.00 | 14.88 | มีแรงซื้อ |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.93 | +1.16% | 0.17 | 15.00 | 14.77 | มีแรงซื้อ |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.68 | −0.78% | −0.12 | 14.68 | 14.68 | มีแรงซื้อ |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.61 | −0.79% | −0.12 | 14.61 | 14.61 | มีแรงซื้อ |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.53 | −0.79% | −0.12 | 14.53 | 14.53 | มีแรงซื้อ |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.64 | −0.79% | −0.12 | 14.64 | 14.64 | มีแรงซื้อ |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.64 | −0.79% | −0.12 | 14.64 | 14.64 | เป็นกลาง |