สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.382 | −0.19% | −0.020 | 10.386 | 10.380 | มีแรงขายรุนแรง |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.340 | −0.13% | −0.012 | 10.354 | 10.336 | มีแรงขาย |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.286 | −0.10% | −0.010 | 10.286 | 10.286 | มีแรงขาย |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.260 | −0.08% | −0.010 | 10.285 | 10.240 | ปานกลาง |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.240 | +0.03% | 0.005 | 10.260 | 10.230 | ปานกลาง |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.245 | +0.17% | 0.015 | 10.245 | 10.245 | มีแรงซื้อ |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.235 | +0.10% | 0.010 | 10.235 | 10.235 | มีแรงซื้อ |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.215 | +0.03% | 0.005 | 10.250 | 10.185 | มีแรงซื้อ |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.220 | −0.09% | −0.010 | 10.220 | 10.215 | มีแรงซื้อ |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.230 | −0.11% | −0.010 | 10.230 | 10.205 | ปานกลาง |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.250 | +0.22% | 0.025 | 10.280 | 10.220 | มีแรงซื้อ |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.285 | +0.51% | 0.050 | 10.285 | 10.285 | — |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.305 | +0.35% | 0.035 | 10.335 | 10.220 | มีแรงซื้อ |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.400 | +0.49% | 0.050 | 10.430 | 10.345 | มีแรงซื้อ |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.480 | +0.59% | 0.060 | 10.510 | 10.405 | มีแรงซื้อ |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.580 | +0.72% | 0.075 | 10.600 | 10.505 | มีแรงซื้อ |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.665 | +0.82% | 0.085 | 10.685 | 10.580 | มีแรงซื้อ |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.750 | +0.83% | 0.090 | 10.775 | 10.665 | มีแรงซื้อ |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.810 | +0.88% | 0.095 | 10.830 | 10.710 | มีแรงซื้อ |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.895 | +0.95% | 0.100 | 10.895 | 10.795 | มีแรงซื้อ |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 10.960 | +0.91% | 0.100 | 10.975 | 10.865 | มีแรงซื้อ |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.030 | +0.83% | 0.090 | 11.050 | 10.945 | มีแรงซื้อ |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.085 | +0.86% | 0.095 | 11.110 | 11.000 | มีแรงซื้อ |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.155 | +0.94% | 0.105 | 11.165 | 11.080 | มีแรงซื้อ |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.215 | +0.89% | 0.100 | 11.225 | 11.125 | มีแรงซื้อ |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.265 | +0.96% | 0.105 | 11.265 | 11.255 | มีแรงซื้อ |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.290 | +0.89% | 0.100 | 11.305 | 11.180 | มีแรงซื้อ |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.310 | +0.82% | 0.090 | 11.310 | 11.310 | ปานกลาง |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.35 | +0.90% | 0.10 | 11.36 | 11.35 | — |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.43 | +0.83% | 0.09 | 11.45 | 11.31 | มีแรงซื้อ |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.50 | +0.79% | 0.09 | 11.52 | 11.41 | มีแรงซื้อ |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.55 | +0.68% | 0.08 | 11.56 | 11.46 | มีแรงซื้อ |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.58 | +0.76% | 0.09 | 11.59 | 11.49 | มีแรงซื้อ |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.58 | +0.88% | 0.10 | 11.59 | 11.58 | มีแรงซื้อ |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.60 | +0.83% | 0.09 | 11.60 | 11.51 | มีแรงซื้อ |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | ปานกลาง |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | ปานกลาง |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | ปานกลาง |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | ปานกลาง |