ID x U.S. Dollar Spread Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | 15.995 | +213.14% | 10.887 | 15.995 | 8.482 | มีแรงซื้อรุนแรง |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 9.820 | +66.38% | 3.918 | 9.820 | 9.820 | มีแรงซื้อรุนแรง |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 6.091 | — | 7.373 | 6.091 | 6.091 | ซื้อ |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 6.128 | +912.89% | 5.523 | 6.128 | 6.128 | ซื้อ |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 6.173 | +275.03% | 4.527 | 6.173 | 6.173 | ซื้อ |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 6.268 | +149.62% | 3.757 | 6.268 | 6.268 | ซื้อ |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6.212 | +107.90% | 3.224 | 6.212 | 6.212 | ซื้อ |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6.218 | +84.46% | 2.847 | 6.218 | 6.218 | ซื้อ |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6.268 | +68.81% | 2.555 | 6.268 | 6.268 | ซื้อ |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6.214 | +59.46% | 2.317 | 6.214 | 6.035 | ซื้อ |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.259 | +51.04% | 2.115 | 6.259 | 6.230 | ซื้อ |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.257 | +44.60% | 1.930 | 6.257 | 6.170 | — |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.286 | +36.21% | 1.671 | 6.286 | 6.255 | ซื้อ |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.249 | +29.35% | 1.418 | 6.249 | 6.202 | ซื้อ |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.257 | +24.27% | 1.222 | 6.257 | 6.257 | ซื้อ |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.262 | +21.12% | 1.092 | 6.262 | 6.262 | ซื้อ |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.286 | +18.96% | 1.002 | 6.286 | 6.286 | ซื้อ |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6.280 | +16.82% | 0.904 | 6.280 | 6.280 | ซื้อ |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6.273 | +15.38% | 0.836 | 6.273 | 6.273 | ซื้อ |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6.275 | +13.99% | 0.770 | 6.275 | 6.275 | ซื้อ |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6.287 | +12.97% | 0.722 | 6.287 | 6.287 | ซื้อ |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6.269 | +12.21% | 0.682 | 6.269 | 6.269 | ซื้อ |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6.280 | +11.49% | 0.647 | 6.280 | 6.280 | ซื้อ |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6.321 | +10.64% | 0.608 | 6.321 | 6.321 | ซื้อ |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6.332 | +10.12% | 0.582 | 6.332 | 6.332 | ซื้อ |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.362 | +9.61% | 0.558 | 6.362 | 6.362 | ซื้อ |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.393 | +9.19% | 0.538 | 6.393 | 6.393 | ซื้อ |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.423 | +9.16% | 0.539 | 6.423 | 6.423 | ซื้อ |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.474 | +8.44% | 0.504 | 6.474 | 6.474 | ซื้อ |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.645 | +7.47% | 0.462 | 6.645 | 6.645 | ซื้อ |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.846 | +6.64% | 0.426 | 6.846 | 6.846 | ซื้อ |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 7.047 | +6.02% | 0.400 | 7.047 | 7.047 | ซื้อ |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7.298 | +5.52% | 0.382 | 7.298 | 7.298 | ซื้อ |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.519 | +5.15% | 0.368 | 7.519 | 7.519 | ซื้อ |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.779 | +4.80% | 0.356 | 7.779 | 7.779 | ซื้อ |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 8.000 | +4.55% | 0.348 | 8.000 | 8.000 | ซื้อ |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 8.301 | +4.30% | 0.342 | 8.301 | 8.301 | ซื้อ |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.521 | +4.11% | 0.336 | 8.521 | 8.521 | ซื้อ |