เริ่มกันเลย
LDO / US Dollar IndexLDO / US Dollar IndexLDO / US Dollar Index

LDO / US Dollar Index

ไม่มีการซื้อขาย
ภาพรวมMindsฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน LDO ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6454 USDT+2.44%16.69 M+46.40%0.6516 USDT0.6234 USDT8.57 M
ซื้อ
LDOUSDT.PLido perpetual contractWhiteBIT0.6454 USDT+2.36%12.32 M+23.84%0.6525 USDT0.6231 USDT6.32 M
ซื้อ
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6453 USDT+2.36%11.92 M+1.06%0.6516 USDT0.6233 USDT4.9 M
ซื้อ
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6452 USDT+2.35%8.94 M+53.58%0.6517 USDT0.6234 USDT4.64 M
ซื้อ
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6453 USDT+2.44%5.66 M+52.84%0.6514 USDT0.6233 USDT3.48 M
ซื้อ
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6453 USDT+2.43%5.66 M+53.12%0.6514 USDT0.6233 USDT3.48 M
ซื้อ
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6454 USDT+2.44%5.57 M+121.39%0.6514 USDT0.6233 USDT2.15 M
ซื้อ
LDOUSDT.PLido DAO/TetherUSToobit0.6455 USDT+2.48%4.84 M+38.53%0.6515 USDT0.6235 USDT2.35 M
ซื้อ
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6452 USDT+2.46%4.26 M+53.39%0.6515 USDT0.6232 USDT2.42 M
ซื้อ
LDOUSDTLDO / TetherUSBinance0.6460 USDT+2.44%2.47 M+39.64%0.6520 USDT0.6240 USDT1.2 M
ซื้อ
LDOUSDTLido DAO Token / Tether USDPoloniex0.645 USDT+2.38%2.29 M+3.90%0.651 USDT0.621 USDT919.09 K
ซื้อ
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6451 USDT+2.33%1.75 M+39.36%0.6514 USDT0.6232 USDT906.32 K
ซื้อ
LDOUSDTLido / Tether USWhiteBIT0.6459 USDT+2.44%1.34 M+23.70%0.6522 USDT0.6239 USDT629.95 K
ซื้อ
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6453 USDT+2.46%1.11 M+73.01%0.6515 USDT0.6235 USDT557.05 K
ซื้อ
LDOUSDTLDO / Tether USDHTX0.6463 USDT+1.30%1.04 M+80.55%0.6523 USDT0.6233 USDT1.21 M
ซื้อ
LDOUSDTLDOUSDT SPOTBybit0.6461 USDT+2.49%864.23 K+64.29%0.6518 USDT0.6241 USDT537.5 K
ซื้อ
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6454 USDT+2.46%856.69 K+43.31%0.6515 USDT0.6237 USDT438.44 K
ซื้อ
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6470 USDT+2.45%452.26 K+10.68%0.6526 USDT0.6236 USDT186.14 K
ซื้อ
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6455 USDT+2.49%425.54 K+19.67%0.6515 USDT0.6234 USDT189.01 K
ซื้อ
LDOUSDTLido DAO Token/TetherGate0.6459 USDT+2.39%389.25 K+106.30%0.6515 USDT0.6240 USDT263.25 K
ซื้อ
LDOUSDTLido DAO/TetherOKX0.6455 USDT+2.35%331.47 K+65.47%0.6517 USDT0.6240 USDT138.36 K
ซื้อ
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.645 USDT+1.42%303.38 K+81.44%0.651 USDT0.621 USDT362.22 K
ซื้อ
LDOUSDTLido DAO/USD Tether SpotBingX0.645 USDT+2.54%276.8 K+40.88%0.651 USDT0.624 USDT143.26 K
ซื้อ
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6454 USDT+2.41%268.05 K−12.94%0.6514 USDT0.6234 USDT71.73 K
ซื้อ
LDOUSDTLido Dao / USD TetherBitazza0.6438 USDT+1.79%230.75 K−3.03%0.6525 USDT0.6254 USDT92.18 K
ซื้อ
LDOUSDTLDOUSDT SPOTBitget0.6464 USDT+2.59%190.11 K+212.94%0.6512 USDT0.6245 USDT193.57 K
ซื้อ
LDOUSDTLido DAO / USDTMEXC0.6460 USDT+2.49%188.15 K+52.60%0.6518 USDT0.6240 USDT114.43 K
ซื้อ
LDOTRYLDO / Turkish LiraBinance27.82 TRY+2.32%172.14 K+45.02%28.07 TRY27.02 TRY29.51 K
ซื้อ
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6456 USDT+2.35%165.25 K+25.71%0.6519 USDT0.6241 USDT78.46 K
ซื้อ
LDOUSDTLIDO DAO / USDTKCEX0.6457 USDT+2.41%156.7 K+38.24%0.6521 USDT0.6243 USDT86.85 K
ซื้อ
LDOUSDTLIDO DAO/USD TETHERBloFin0.6458 USDT+2.43%155.7 K+53.76%0.6522 USDT0.6245 USDT85.65 K
ซื้อ
LDOUSDLido DAO Token / US DollarCoinbase0.645 USD+2.38%154.36 K+36.25%0.650 USD0.624 USD53.13 K
ซื้อ
LDOUSDCLido DAO Token / USDCCoinbase0.645 USDC+2.38%154.32 K+36.26%0.650 USDC0.624 USDC53.13 K
ซื้อ
LDOUSDLDO / U. S. DollarKraken0.644 USD+2.71%135.78 K+118.89%0.650 USD0.624 USD65.67 K
ซื้อ
LDOUSDT.PLDO USDT PERPETUALPionex0.6455 USDT+2.48%124.73 K+33.81%0.6515 USDT0.6233 USDT80.34 K
ซื้อ
LDOBTCLido / BitcoinWhiteBIT0.00000701 BTC+1.01%110.34 K+139.78%0.00000704 BTC0.00000689 BTC88.02 K
ซื้อ
LDOUSDCLDO / USD CoinBinance0.6457 USDC+2.51%104.17 K−12.51%0.6505 USDC0.6232 USDC36.09 K
ซื้อ
LDOUSDCLido / USD CoinWhiteBIT0.6445 USDC+2.63%96.65 K+11.59%0.6498 USDC0.6252 USDC55.68 K
ซื้อ
LDOUSDT.3SLDO3xShort/TetherGate0.1836 USDT−7.09%89.88 K−28.57%0.2026 USDT0.1776 USDT154.19 K
มีแรงขายรุนแรง
LDOUSDCLido DAO / USDCMEXC0.6449 USDC+2.41%88.91 K+60.17%0.6515 USDC0.6240 USDC74.23 K
มีแรงซื้อรุนแรง
LDOUSDTLIDO DAO/TETHERUSWEEX0.645 USDT+1.42%80.38 K+103.65%0.652 USDT0.621 USDT98.4 K
ซื้อ
LDOUSDT.3LLDO3xLong/TetherGate1.28941 USDT+7.29%78.73 K−24.58%1.32286 USDT1.16869 USDT21.55 K
มีแรงซื้อรุนแรง
LDOUSDTLido DAO / TetherKuCoin0.6451 USDT+2.46%51.03 K+123.32%0.6516 USDT0.6241 USDT22.4 K
ซื้อ
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6454 USDT+2.38%44.58 K+11.71%0.6528 USDT0.6242 USDT12.91 K
ซื้อ
LDOEURLido / EuroWhiteBIT0.5541 EUR+2.35%44.28 K+45.54%0.5578 EUR0.5408 EUR20.08 K
ซื้อ
LDOKRWLDO / South Korean WonBithumb953.0000 KRW+2.58%43.48 K−1.74%999.0000 KRW923.0000 KRW19.26 K
ซื้อ
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6446 USDC+2.43%30.92 K+99.31%0.6510 USDC0.6234 USDC14.68 K
ซื้อ
LDOEURLDO / EuroKraken0.553 EUR+2.41%28.95 K+248.02%0.553 EUR0.551 EUR1.58 K
ซื้อ
LDOUSDLido DAO / USDCrypto.com0.6439 USD+2.48%21.72 K+126.68%0.6508 USD0.6242 USD11.38 K
ซื้อ
LDOUSDCLDOUSDC SPOTBybit0.6436 USDC+2.66%18.22 K+304.17%0.6500 USDC0.6269 USDC17.83 K
ซื้อ
LDOUSDCLIDO DAO/USD COINWEEX0.645 USDC+1.42%15.9 K+36.63%0.650 USDC0.621 USDC18.2 K
ซื้อ
LDOEURLido DAO / EuroBitvavo0.55495 EUR+2.51%7.58 K−60.28%0.55500 EUR0.55192 EUR676
ซื้อ
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.7025e-5 BTC+1.30%5.69 K+4.78%0.70959e-5 BTC0.6905e-5 BTC2.47 K
ซื้อ
LDOBTCLDO / BitcoinBinance0.00000701 BTC+1.45%4.14 K−70.32%0.00000704 BTC0.00000696 BTC4.14 K
ซื้อ
LDOUSDLDO / US DollarBinance0.64389745 USD+3.32%4.02 K−71.15%0.65043250 USD0.63559409 USD4.14 K
ซื้อ
LDOUSDLido DAO / U.S. dollarBitstamp0.6438 USD+1.37%3.49 K+672.23%0.6438 USD0.6438 USD4.72 K
ซื้อ
LDOUSDTLido DAO / TetherCrypto.com0.6446 USDT+2.46%2.37 K+242.22%0.6517 USDT0.6250 USDT3.12 K
ซื้อ
LDOEURLido DAO / EuroBitstamp0.5441 EUR−0.87%2.04 K+4.82%0.5441 EUR0.5441 EUR228
เป็นกลาง
LDOBTCLDO / BitcoinBitfinex0.00000673 BTC−3.03%1.15 K−0.97%0.00000735 BTC0.00000673 BTC1.82 K
เป็นกลาง
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6462 USDC+2.04%1.13 K−15.20%0.6500 USDC0.6322 USDC1.76 K
ซื้อ
LDOUSDLDO / DollarBitfinex0.61172000 USD−5.81%1.13 K−2.66%0.66834000 USD0.61172000 USD1.82 K
เป็นกลาง
LDOUSDLido DAO/USDOKX0.6320 USD−0.32%9700.00%0.6320 USD0.6320 USD1.53 K
เป็นกลาง
LDOTHBLido DAOBitkub20.23 THB+1.25%923−35.90%20.30 THB19.60 THB1.37 K
ซื้อ
LDOUSDCLido DAO / USD CoinKuCoin0.6424 USDC+2.41%433+492.35%0.6489 USDC0.6296 USDC223
ซื้อ
LDORLUSDLDORL / U.S. DollarGemini0.657000 USD+5.12%205+6.87%0.657000 USD0.636000 USD136
ซื้อ
LDOUSDLDO / U.S. DollarGemini0.657000 USD+5.12%205+6.87%0.657000 USD0.636000 USD136
ซื้อ
LDOUSDCLDOU / SDCGemini0.657000 USDC+5.12%205+6.87%0.657000 USDC0.636000 USDC136
ซื้อ
LDOEURLido DAO/EUROKX0.5541 EUR+2.76%154−8.77%0.5571 EUR0.5362 EUR44
ซื้อ
LDOUSDTLDO / TetherUSBinance.US0.649 USDT+3.67%130−47.67%0.649 USDT0.615 USDT177
ซื้อ
LDOUSTLDO / USTBitfinex0.67392000 USDT+0.52%100−57.59%0.67392000 USDT0.67392000 USDT11
เป็นกลาง
LDOTHBLido Dao / Thai BahtBitazza20.3390 THB+1.63%640.00%20.3390 THB20.3390 THB99
ซื้อ
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6450 USDT+1.40%——0.6512 USDT0.6214 USDT113.15 K
ซื้อ
LDOUSDTLIDO DAO / TETHERWOO X0.6459 USDT+2.39%——0.6515 USDT0.6240 USDT210.79 K
ซื้อ
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6301 USD−1.29%——0.6383 USD0.6297 USD1
เป็นกลาง
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6459 USD+2.44%——0.6520 USD0.6240 USD103.71 K
ซื้อ
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6450 USD+2.45%——0.6518 USD0.6231 USD366.76 K
ซื้อ
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6453 USDT+2.36%——0.6515 USDT0.6233 USDT509.51 K
ซื้อ
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6452 USDT+2.54%——0.6510 USDT0.6235 USDT629.09 K
ซื้อ
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6456 USDT+2.35%——0.6522 USDT0.6235 USDT8.6 M
ซื้อ
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.643342820 USD+291.37%——0.645784888 USD0.157975376 USD8.47 K
ซื้อ
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6455 USDT+2.46%——0.6515 USDT0.6240 USDT13.31 K
ซื้อ
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.284 WCRO+0.60%——6.284 WCRO6.247 WCRO95
ซื้อ
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6455 USDT+2.41%——0.6517 USDT0.6236 USDT308.44 K
ซื้อ
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.644916899 USD+3.38%——0.648722964 USD0.626052285 USD129.71 K
ซื้อ
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.644535049 USD+2.52%——0.645383291 USD0.625711779 USD2.17 K
ซื้อ
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002028 WETH−1.63%——0.0002061 WETH0.0002028 WETH1
เป็นกลาง
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001650 WSTETH−0.20%——0.0001660 WSTETH0.0001650 WSTETH76
เป็นกลาง
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6318 USD+0.48%——0.6352 USD0.6288 USD48
เป็นกลาง
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.154872535 USD−8.49%——0.162026172 USD0.154872535 USD3
ขาย
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6451 USDT+2.46%——0.6511 USDT0.6228 USDT1.17 M
ซื้อ
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6452 USDT+2.43%——0.6515 USDT0.6239 USDT1.11 M
ซื้อ
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.644535049 USD+2.43%——0.645383291 USD0.625718048 USD3.04 K
ซื้อ
LDOUSDTLido DAO Token/Tether USDBitMart0.64585 USDT+2.44%——0.65196 USDT0.62415 USDT548.86 K
ซื้อ
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6293 USD+0.91%——0.6293 USD0.6236 USD60
เป็นกลาง
LDOUSDLDO / U.S. DOLLARBTSE0.645 USD+2.54%——0.652 USD0.623 USD489.85 K
ซื้อ
LDOFDUSDLDO / FDUSDBinance0.6450 FDUSD+1.98%——0.6514 FDUSD0.6245 FDUSD11.9 K
ซื้อ
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6475 USD+3.17%——0.6482 USD0.6238 USD18.03 K
ซื้อ
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6464 USD+3.03%——0.6466 USD0.6298 USD8
ซื้อ
LDOGUSDLDO / Gemini DollarGemini0.657000 GUSD+5.12%——0.657000 GUSD0.636000 GUSD136
ซื้อ
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.644535049 USD+2.43%——0.645383291 USD0.625718048 USD4.47 K
ซื้อ