เริ่มกันเลย
LDO / US Dollar IndexLDO / US Dollar IndexLDO / US Dollar Index

LDO / US Dollar Index

ไม่มีการซื้อขาย
ภาพรวมMindsฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน LDO ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6407 USDT+1.54%12.02 M−12.83%0.6450 USDT0.6291 USDT14.16 M
ซื้อ
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6407 USDT+1.54%11.84 M−0.73%0.6450 USDT0.6291 USDT13.32 M
ซื้อ
LDOUSDT.PLido perpetual contractWhiteBIT0.6415 USDT+1.57%9.97 M−10.65%0.6460 USDT0.6288 USDT11.28 M
ซื้อ
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6406 USDT+1.52%6.5 M−7.73%0.6450 USDT0.6291 USDT7.52 M
ซื้อ
LDOUSDT.PLido DAO/TetherUSToobit0.6407 USDT+1.55%3.7 M−10.33%0.6447 USDT0.6291 USDT4.35 M
ซื้อ
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6409 USDT+1.62%3.55 M−23.86%0.6448 USDT0.6289 USDT3.82 M
ซื้อ
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6407 USDT+1.59%3.54 M−23.82%0.6448 USDT0.6289 USDT3.81 M
ซื้อ
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6405 USDT+1.52%3.12 M+1.52%0.6450 USDT0.6289 USDT3.66 M
ซื้อ
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6406 USDT+1.57%3.06 M−15.36%0.6449 USDT0.6288 USDT2.34 M
ซื้อ
LDOUSDTLido DAO Token / Tether USDPoloniex0.639 USDT+1.43%2.43 M+51.50%0.646 USDT0.628 USDT2.77 M
ซื้อ
LDOUSDTLDO / TetherUSBinance0.6413 USDT+1.55%1.93 M+6.89%0.6456 USDT0.6296 USDT2.58 M
ซื้อ
LDOUSDTLido / Tether USWhiteBIT0.6415 USDT+1.60%1.2 M−4.67%0.6455 USDT0.6295 USDT1.4 M
ซื้อ
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6403 USDT+1.54%1.13 M−30.75%0.6446 USDT0.6292 USDT1.31 M
ซื้อ
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6407 USDT+1.55%741.32 K−16.11%0.6450 USDT0.6291 USDT891.93 K
ซื้อ
LDOUSDTLDO / Tether USDHTX0.6427 USDT+0.74%640.82 K−18.01%0.6469 USDT0.6370 USDT95.71 K
ซื้อ
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6411 USDT+1.62%633.01 K−11.19%0.6446 USDT0.6292 USDT727.03 K
ซื้อ
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6403 USDT+1.23%413.52 K−1.28%0.6458 USDT0.6286 USDT480.8 K
ซื้อ
LDOUSDTLDOUSDT SPOTBybit0.6417 USDT+1.65%388.3 K−40.10%0.6454 USDT0.6297 USDT447.59 K
ซื้อ
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6410 USDT+1.62%361.96 K−52.78%0.6450 USDT0.6291 USDT152.76 K
ซื้อ
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6408 USDT+1.57%360.35 K−7.87%0.6450 USDT0.6291 USDT410.64 K
ซื้อ
LDOUSDTLido Dao / USD TetherBitazza0.6418 USDT+1.86%216.09 K−9.16%0.6455 USDT0.6282 USDT225.53 K
ซื้อ
LDOUSDTLido DAO/TetherOKX0.6413 USDT+1.57%206.59 K−13.20%0.6454 USDT0.6300 USDT251.5 K
ซื้อ
LDOUSDTLido DAO Token/TetherGate0.6411 USDT+1.52%202.43 K+1.09%0.6450 USDT0.6297 USDT199.44 K
ซื้อ
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.641 USDT+0.79%193.79 K+3.57%0.645 USDT0.635 USDT34.63 K
ซื้อ
LDOUSDTLido DAO/USD Tether SpotBingX0.641 USDT+1.42%191.32 K−9.58%0.644 USDT0.629 USDT242.68 K
ซื้อ
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6413 USDT+1.57%140.42 K+0.32%0.6456 USDT0.6296 USDT175.06 K
ซื้อ
LDOUSDLido DAO Token / US DollarCoinbase0.641 USD+1.58%131.15 K−36.26%0.644 USD0.629 USD143.21 K
ซื้อ
LDOUSDCLido DAO Token / USDCCoinbase0.641 USDC+1.58%131.11 K−36.26%0.644 USDC0.629 USDC143.21 K
ซื้อ
LDOUSDTLido DAO / USDTMEXC0.6410 USDT+1.50%125.26 K−12.53%0.6457 USDT0.6295 USDT114.01 K
ซื้อ
LDOUSDTLIDO DAO / USDTKCEX0.6413 USDT+1.57%116.87 K−14.41%0.6456 USDT0.6297 USDT138.94 K
ซื้อ
LDOUSDTLIDO DAO/USD TETHERBloFin0.6412 USDT+1.47%108.81 K−23.03%0.6456 USDT0.6296 USDT132.46 K
ซื้อ
LDOUSDLDO / U. S. DollarKraken0.642 USD+1.90%97.8 K+54.17%0.644 USD0.630 USD133.75 K
ซื้อ
LDOUSDCLDO / USD CoinBinance0.6404 USDC+1.43%94.88 K−22.23%0.6443 USDC0.6290 USDC94.81 K
ซื้อ
LDOUSDCLido / USD CoinWhiteBIT0.6450 USDC+2.43%92.77 K+10.45%0.6450 USDC0.6304 USDC100.75 K
ซื้อ
LDOUSDT.3SLDO3xShort/TetherGate0.1874 USDT−4.68%88.94 K−27.63%0.1985 USDT0.1845 USDT300.4 K
มีแรงขายรุนแรง
LDOUSDT.PLDO USDT PERPETUALPionex0.6410 USDT+1.60%87.36 K−10.89%0.6450 USDT0.6291 USDT101.7 K
ซื้อ
LDOUSDTLDOUSDT SPOTBitget0.6423 USDT+1.58%80.2 K+7.96%0.6450 USDT0.6297 USDT110.98 K
ซื้อ
LDOTRYLDO / Turkish LiraBinance27.63 TRY+1.54%75.98 K−48.41%27.78 TRY27.15 TRY70.94 K
ซื้อ
LDOUSDT.3LLDO3xLong/TetherGate1.27738 USDT+5.80%75.46 K−34.08%1.28050 USDT1.19605 USDT39.78 K
ซื้อ
LDOUSDCLido DAO / USDCMEXC0.6412 USDC+1.60%56 K+0.79%0.6447 USDC0.6287 USDC61.26 K
มีแรงซื้อรุนแรง
LDOBTCLido / BitcoinWhiteBIT0.00000707 BTC+1.58%50.83 K−42.33%0.00000708 BTC0.00000696 BTC65.22 K
ซื้อ
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6423 USDT+1.71%48.84 K+20.53%0.6470 USDT0.6295 USDT61.7 K
ซื้อ
LDOKRWLDO / South Korean WonBithumb945.0000 KRW+1.61%48.37 K−5.61%948.0000 KRW930.0000 KRW73.77 K
ซื้อ
LDOUSDTLIDO DAO/TETHERUSWEEX0.642 USDT+0.94%43.11 K−30.00%0.645 USDT0.635 USDT6.1 K
เป็นกลาง
LDOUSDTLido DAO / TetherKuCoin0.6415 USDT+1.73%30.14 K−5.21%0.6450 USDT0.6298 USDT36.7 K
ซื้อ
LDOEURLido / EuroWhiteBIT0.5513 EUR+1.87%28.84 K−7.62%0.5531 EUR0.5415 EUR38.73 K
ซื้อ
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6405 USDC+1.89%21.07 K+41.84%0.6440 USDC0.6308 USDC24.21 K
ซื้อ
LDOEURLDO / EuroKraken0.554 EUR+0.54%16.15 K+219.42%0.554 EUR0.544 EUR14.16 K
ซื้อ
LDOUSDLido DAO / USDCrypto.com0.6420 USD+1.69%14.67 K+131.35%0.6438 USD0.6297 USD15.87 K
ซื้อ
LDOBTCLDO / BitcoinBinance0.00000703 BTC+0.72%13.88 K+200.69%0.00000708 BTC0.00000696 BTC20.8 K
ซื้อ
LDOUSDLDO / US DollarBinance0.63868098 USD+1.15%13.87 K+280.90%0.64322310 USD0.62902288 USD20.8 K
ซื้อ
LDOUSDCLIDO DAO/USD COINWEEX0.641 USDC+0.79%11.51 K−8.82%0.644 USDC0.635 USDC1.5 K
เป็นกลาง
LDOEURLido DAO / EuroBitvavo0.54590 EUR+0.52%7.03 K−62.19%0.55190 EUR0.54444 EUR10.31 K
ซื้อ
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.7055e-5 BTC+1.00%5.63 K+3.44%0.70687e-5 BTC0.698e-5 BTC6.2 K
ซื้อ
LDOUSDCLDOUSDC SPOTBybit0.6346 USDC+0.76%3.73 K−57.56%0.6402 USDC0.6298 USDC971
เป็นกลาง
LDOTHBLido DAOBitkub19.98 THB−0.84%1.4 K−69.35%20.05 THB19.80 THB2.22 K
เป็นกลาง
LDOBTCLDO / BitcoinBitfinex0.00000673 BTC−3.03%1.15 K−0.97%0.00000735 BTC0.00000673 BTC1.82 K
เป็นกลาง
LDOUSDLDO / DollarBitfinex0.61172000 USD−5.81%1.13 K−2.66%0.66834000 USD0.61172000 USD1.82 K
เป็นกลาง
LDOEURLido DAO / EuroBitstamp0.5467 EUR+0.79%987−78.06%0.5491 EUR0.5467 EUR424
ซื้อ
LDOUSDLido DAO/USDOKX0.6320 USD−0.32%9700.00%0.6320 USD0.6320 USD1.53 K
เป็นกลาง
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6370 USDC+0.58%701−66.77%0.6398 USDC0.6364 USDC258
ซื้อ
LDOUSDLido DAO / U.S. dollarBitstamp0.6351 USD−2.23%4520.00%0.6351 USD0.6351 USD711
เป็นกลาง
LDOUSDTLido DAO / TetherCrypto.com0.6427 USDT+1.73%448−83.65%0.6441 USDT0.6312 USDT269
ซื้อ
LDOUSDLDO / U.S. DollarGemini0.636000 USD+0.32%212+42.65%0.637000 USD0.636000 USD183
ซื้อ
LDORLUSDLDORL / U.S. DollarGemini0.636000 USD+0.32%212+42.65%0.637000 USD0.636000 USD183
ซื้อ
LDOUSDCLDOU / SDCGemini0.636000 USDC+0.32%212+42.65%0.637000 USDC0.636000 USDC183
ซื้อ
LDOUSDTLDO / TetherUSBinance.US0.642 USDT+1.58%141+1.36%0.642 USDT0.640 USDT7
เป็นกลาง
LDOEURLido DAO/EUROKX0.5511 EUR+1.64%107−47.45%0.5511 EUR0.5452 EUR72
ซื้อ
LDOUSTLDO / USTBitfinex0.67392000 USDT+0.52%100−57.59%0.67392000 USDT0.67392000 USDT11
เป็นกลาง
LDOTHBLido Dao / Thai BahtBitazza20.0120 THB+0.45%79+576.90%20.3040 THB19.8400 THB88
ซื้อ
LDOUSDCLido DAO / USD CoinKuCoin0.6428 USDC+1.69%60−92.94%0.6433 USDC0.6316 USDC58
ซื้อ
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6409 USDT+0.75%——0.6448 USDT0.6350 USDT10.52 K
ซื้อ
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.162207360 USD−11.20%——0.171121643 USD0.162207360 USD3
มีแรงขายรุนแรง
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6297 USD−1.34%——0.6383 USD0.6297 USD1
เป็นกลาง
LDOUSDTLIDO DAO / TETHERWOO X0.6413 USDT+1.54%——0.6450 USDT0.6297 USDT183.96 K
ซื้อ
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001668 WSTETH−0.72%——0.0001680 WSTETH0.0001662 WSTETH53
เป็นกลาง
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002035 WETH−1.28%——0.0002061 WETH0.0002035 WETH1
เป็นกลาง
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6407 USDT+1.52%——0.6449 USDT0.6291 USDT309.04 K
ซื้อ
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6407 USDT+1.52%——0.6450 USDT0.6291 USDT1.82 M
ซื้อ
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6435 USD+2.21%——0.6435 USD0.6296 USD36.71 K
ซื้อ
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6408 USDT+1.50%——0.6456 USDT0.6294 USDT13.95 M
ซื้อ
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6409 USDT+1.57%——0.6450 USDT0.6292 USDT140.4 M
ซื้อ
LDOUSDLDO / U.S. DOLLARBTSE0.640 USD+1.59%——0.645 USD0.629 USD1.52 M
ซื้อ
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6403 USDT+1.55%——0.6443 USDT0.6284 USDT1.69 M
ซื้อ
LDOUSDCLido DAO Token/USDCBitMart0.64210 USDC+1.79%——0.64434 USDC0.62913 USDC34.85 K
ซื้อ
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6429 USD+2.27%——0.6438 USD0.6343 USD223
ซื้อ
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.642644420 USD+1.61%——0.657540685 USD0.612292177 USD17.04 K
ซื้อ
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6420 USD+1.99%——0.6440 USD0.6290 USD5.49 K
ซื้อ
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6408 USDT+1.54%——0.6450 USDT0.6291 USDT10.91 M
ซื้อ
LDOFDUSDLDO / FDUSDBinance0.6448 FDUSD+2.17%——0.6448 FDUSD0.6300 FDUSD30.48 K
ซื้อ
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6351 USD−0.23%——0.6366 USD0.6286 USD34
ซื้อ
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6409 USDT+1.59%——0.6451 USDT0.6290 USDT501.65 K
ซื้อ
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.259 WCRO−0.60%——6.296 WCRO6.259 WCRO47
ซื้อ
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.164783751 USD−7.12%——0.184658459 USD0.162041698 USD42.47 K
มีแรงขายรุนแรง
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.641144199 USD+1.53%——0.641669649 USD0.630886328 USD121.11 K
ซื้อ
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6413 USDT+1.63%——0.6445 USDT0.6290 USDT958.34 K
ซื้อ
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.642644420 USD+1.94%——0.657540685 USD0.612292177 USD43.54 K
ซื้อ
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.641910476 USD+1.82%——0.657540685 USD0.612292177 USD9.03 K
ซื้อ
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6414 USD+1.57%——0.6456 USD0.6296 USD260.56 K
ซื้อ
LDOUSDTLido DAO Token/Tether USDBitMart0.64115 USDT+1.52%——0.64555 USDT0.62955 USDT1.67 M
ซื้อ