สัญลักษณ์ | YTM % | ปริมาณการซื้อขาย | ราคา % | ดอกเบี้ย % | วันครบกำหนดอายุ | ยอดคงค้าง | มูลค่าหน้าตั๋ว | จำนวนเงินขั้นต่ำ | ผู้ออก |
---|---|---|---|---|---|---|---|---|---|
CAT.MOCaterpillar Inc. 7.375% 01-MAR-2097 | 6.00% | 42 K | 131.45% | 7.38% | 2097-03-01 | 246.115 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar, Inc. |
CCAT4128611Caterpillar Financial Services Corporation 3.15% 15-MAY-2026 | 5.86% | 72 K | 96.11% | 3.15% | 2026-05-15 | 1.35 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT5808269Caterpillar Financial Services Corporation FRN 14-MAY-2027 | 5.60% | 141 K | 100.01% | 5.61% | 2027-05-14 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT5701427Caterpillar Financial Services Corporation FRN 14-NOV-2024 | 5.54% | 2.402 M | 100.00% | 5.54% | 2024-11-14 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT5759148Caterpillar Financial Services Corporation FRN 27-FEB-2026 | 5.46% | 100 K | 100.06% | 5.50% | 2026-02-27 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CAT.RUCaterpillar Inc. 6.95% 01-MAY-2042 | 5.45% | 3 K | 117.80% | 6.95% | 2042-05-01 | 159.862 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar, Inc. |
US149123CD1CATERPILLAR INC. 14/44 | 5.32% | 0 | 86.94% | 4.30% | 2044-05-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Caterpillar, Inc. |
CCAT5604474Caterpillar Financial Services Corporation FRN 13-JUN-2025 | 5.28% | 14 K | 100.17% | 5.45% | 2025-06-13 | 475 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
US149123CE9CATERPILLAR INC. 14/64 | 5.28% | 0 | 89.74% | 4.75% | 2064-05-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Caterpillar, Inc. |
CCAT5522162Caterpillar Financial Services Corporation 5.4% 10-MAR-2025 | 5.28% | 125 K | 100.12% | 5.40% | 2025-03-10 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT5714843Caterpillar Financial Services Corporation FRN 06-JAN-2025 | 5.26% | 6 K | 100.04% | 5.29% | 2025-01-06 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
US149123CB5CATERPILLAR INC. 12/42 | 5.25% | 0 | 82.44% | 3.80% | 2042-08-15 | 1.717 B USD | 1,000.00 USD | 2,000.00 USD | Caterpillar, Inc. |
CAT.HOHCaterpillar Inc. 8.25% 15-DEC-2038 | 5.25% | 90 K | 130.89% | 8.25% | 2038-12-15 | 65.204 M USD | 1,000.00 USD | 2,000.00 USD | Caterpillar, Inc. |
CCAT5871524Caterpillar Financial Services Corporation FRN 16-OCT-2026 | 5.22% | 12 K | 100.58% | 5.53% | 2026-10-16 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CAT.ACCaterpillar Inc. 5.2% 27-MAY-2041 | 5.20% | 220 K | 100.00% | 5.20% | 2041-05-27 | 758.68 M USD | 1,000.00 USD | 2,000.00 USD | Caterpillar, Inc. |
CCAT4080847Caterpillar Financial Services Corporation 3.65% 15-DEC-2025 | 5.15% | 6 K | 98.42% | 3.65% | 2025-12-15 | 1.89 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
US149123CF6CATERPILLAR INC. 2049 | 5.09% | 0 | 71.97% | 3.25% | 2049-09-19 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Caterpillar, Inc. |
US149123CJ8CATERPILLAR 20/50 | 5.08% | 0 | 71.76% | 3.25% | 2050-04-09 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | Caterpillar, Inc. |
CCAT5630743Caterpillar Financial Services Corporation FRN 11-AUG-2025 | 5.04% | 364 K | 100.23% | 5.28% | 2025-08-11 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT5550611Caterpillar Financial Services Corporation 4.6% 15-MAR-2028 | 5.01% | 110 K | 98.75% | 4.60% | 2028-03-15 | 1.078 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CAT.GVBCaterpillar Inc. 6.05% 15-AUG-2036 | 4.99% | 3.284 M | 109.63% | 6.05% | 2036-08-15 | 460.06 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar, Inc. |
CCAT5502842Caterpillar Financial Services Corporation 4.9% 17-JAN-2025 | 4.98% | 3.519 M | 99.93% | 4.90% | 2025-01-17 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
XXS266762712CATERP.F.SV. 23/26 MTN | 4.94% | 0 | 101.31% | 5.72% | 2026-08-17 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | Caterpillar Financial Services Corp. |
CAT.GNECaterpillar Inc. 5.3% 15-SEP-2035 | 4.90% | 906 K | 103.45% | 5.30% | 2035-09-15 | 307.32 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar, Inc. |
CCAT5509425Caterpillar Financial Services Corporation 4.7% 15-DEC-2024 | 4.75% | 370 K | 99.95% | 4.70% | 2024-12-15 | 13.472 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
UUS14913UAJ9CATERP.F.SV. 24/29 MTN | 4.73% | 0 | 100.46% | 4.85% | 2029-02-27 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
US149123CG4CATERPILLAR INC. 2029 | 4.69% | 0 | 90.89% | 2.60% | 2029-09-19 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Caterpillar, Inc. |
CCAT5584887Caterpillar Financial Services Corporation 5.15% 11-AUG-2025 | 4.69% | 2.69 M | 100.45% | 5.15% | 2025-08-11 | 800 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT4041028Caterpillar Financial Services Corporation 3.45% 15-AUG-2025 | 4.68% | 12 K | 98.80% | 3.45% | 2025-08-15 | 1.905 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
US149123CH2CATERPILLAR 20/30 | 4.68% | 0 | 90.03% | 2.60% | 2030-04-09 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Caterpillar, Inc. |
CCAT4136880Caterpillar Financial Services Corporation 3.2% 15-JUN-2026 | 4.67% | 100 K | 97.75% | 3.20% | 2026-06-15 | 1.824 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT5871617Caterpillar Financial Services Corporation 4.375% 16-AUG-2029 | 4.65% | 9.357 M | 98.84% | 4.38% | 2029-08-16 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
US149123CK5CATERPILLAR 21/31 | 4.60% | 0 | 85.06% | 1.90% | 2031-03-12 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Caterpillar, Inc. |
CAT.MSCaterpillar Inc. 7.3% 01-MAY-2031 | 4.56% | 90 K | 115.46% | 7.30% | 2031-05-01 | 242.226 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar, Inc. |
CCAT5808268Caterpillar Financial Services Corporation 5.0% 14-MAY-2027 | 4.55% | 2.484 M | 101.07% | 5.00% | 2027-05-14 | 850 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT5077250Caterpillar Financial Services Corporation 0.8% 13-NOV-2025 | 4.54% | 10.436 M | 96.35% | 0.80% | 2025-11-13 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT5333915Caterpillar Financial Services Corporation 1.7% 08-JAN-2027 | 4.54% | 212 K | 94.18% | 1.70% | 2027-01-08 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT5871525Caterpillar Financial Services Corporation 4.4% 15-OCT-2027 | 4.53% | 1.754 M | 99.64% | 4.40% | 2027-10-15 | 650 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT4056352Caterpillar Financial Services Corporation 3.5% 15-OCT-2025 | 4.50% | 70 K | 99.03% | 3.50% | 2025-10-15 | 6.515 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT5584888Caterpillar Financial Services Corporation 4.35% 15-MAY-2026 | 4.49% | 12.068 M | 99.79% | 4.35% | 2026-05-15 | 1.45 B USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CAT.MPCaterpillar Inc. 6.625% 15-JUL-2028 | 4.48% | 81 K | 107.28% | 6.63% | 2028-07-15 | 193.218 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar, Inc. |
CCAT5728132Caterpillar Financial Services Corporation 4.5% 08-JAN-2027 | 4.48% | 6.224 M | 100.05% | 4.50% | 2027-01-08 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT5522228Caterpillar Financial Services Corporation 4.8% 06-JAN-2026 | 4.47% | 775 K | 100.37% | 4.80% | 2026-01-06 | 900 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT5871846Caterpillar Financial Services Corporation 4.45% 16-OCT-2026 | 4.46% | 3.367 M | 99.98% | 4.45% | 2026-10-16 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT5758811Caterpillar Financial Services Corporation 5.05% 27-FEB-2026 | 4.46% | 9.352 M | 100.75% | 5.05% | 2026-02-27 | 800 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT5136608Caterpillar Financial Services Corporation 0.9% 02-MAR-2026 | 4.45% | 297 K | 95.52% | 0.90% | 2026-03-02 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
UUS14913R2G1CATERP.F.SV. 20/27 MTN | 4.45% | 0 | 91.06% | 1.10% | 2027-09-14 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT5254452Caterpillar Financial Services Corporation 1.15% 14-SEP-2026 | 4.43% | 8 K | 94.21% | 1.15% | 2026-09-14 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT5459813Caterpillar Financial Services Corporation 3.65% 12-AUG-2025 | 4.40% | 506 K | 99.27% | 3.65% | 2025-08-12 | 800 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT4107628Caterpillar Financial Services Corporation 3.45% 15-MAR-2026 | 4.37% | 60 K | 98.81% | 3.45% | 2026-03-15 | 3.317 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT4071669Caterpillar Financial Services Corporation 3.6% 15-NOV-2025 | 4.34% | 60 K | 99.27% | 3.60% | 2025-11-15 | 2.508 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT4163639Caterpillar Financial Services Corporation 3.1% 15-SEP-2026 | 4.29% | 24 K | 97.90% | 3.10% | 2026-09-15 | 1.246 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT5459729Caterpillar Financial Services Corporation 3.6% 12-AUG-2027 | 4.17% | 60 K | 98.53% | 3.60% | 2027-08-12 | 700 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT4391065Caterpillar Financial Services Corporation 2.4% 09-AUG-2026 | 4.09% | 2 K | 97.17% | 2.40% | 2026-08-09 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT5412922Caterpillar Financial Services Corporation 3.4% 13-MAY-2025 | 4.08% | 7.234 M | 99.33% | 3.40% | 2025-05-13 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT4263527Caterpillar Financial Services Corporation 3.25% 15-JUL-2025 | 4.00% | 30 K | 99.26% | 3.25% | 2025-07-15 | 6.797 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
XXS2730676553CaterpFS FRN 25 | 3.52% | 0 | 100.31% | 3.82% | 2025-12-08 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | Caterpillar Financial Services Corp. |
CCAT4247107Caterpillar Financial Services Corporation 3.0% 15-MAY-2027 | 3.49% | 2 K | 98.84% | 3.00% | 2027-05-15 | 2.324 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT4250071Caterpillar Financial Services Corporation 3.05% 15-MAY-2027 | 3.41% | 45 K | 99.14% | 3.05% | 2027-05-15 | 1.913 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
UUS14912L6G1CATERP.FIN.SER. 2024 MTN | 3.38% | 0 | 99.87% | 3.25% | 2024-12-01 | 625 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT4224384Caterpillar Financial Services Corporation 2.7% 15-MAR-2025 | 3.25% | 42 K | 99.46% | 2.70% | 2025-03-15 | 1.366 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
CCAT4987223Caterpillar Financial Services Corporation 1.45% 15-MAY-2025 | 3.12% | 11.053 M | 98.36% | 1.45% | 2025-05-15 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |
XXS288937435CATERP.F.SV. 24/27 MTN | 2.82% | 0 | 100.54% | 3.02% | 2027-09-03 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | Caterpillar Financial Services Corp. |
XXS262366863CATERP.F.SV. 23/26 MTN | 2.77% | 0 | 101.72% | 3.74% | 2026-09-04 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | Caterpillar Financial Services Corp. |
CCAT.HNWCaterpillar Financial Services Corporation 6.0% 15-OCT-2028 | — | — | — | 6.00% | 2028-10-15 | — | 1,000.00 USD | 1,000.00 USD | Caterpillar Financial Services Corp. |