เริ่มกันเลย
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

ไม่มีการซื้อขาย
ภาพรวมMindsฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน HBAR ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.10797 USDT+1.63%53.17 M+61.23%0.11031 USDT0.10626 USDT192.7 M
ขาย
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.10795 USDT+1.57%30.55 M+37.28%0.11033 USDT0.10629 USDT94.92 M
ขาย
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.10797 USDT+1.59%30.49 M+37.11%0.11033 USDT0.10629 USDT94.43 M
ขาย
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.10796 USDT+1.61%22.16 M+37.13%0.11029 USDT0.10627 USDT83.06 M
ขาย
HBARUSDTHedera Hashgraph / Tether USDHTX0.108071 USDT−1.19%20.52 M+29.64%0.110422 USDT0.105822 USDT138.45 M
ขาย
HBARUSDCHedera / USDCCoinbase0.10786 USDC+1.60%19.77 M+46.67%0.11013 USDC0.10619 USDC57.6 M
ขาย
HBARUSDHedera / US DollarCoinbase0.10786 USD+1.60%19.02 M+39.12%0.11013 USD0.10619 USD57.61 M
ขาย
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.10795 USDT+1.60%16.99 M−2.78%0.11031 USDT0.10625 USDT69.39 M
ขาย
HBARUSDTHedera Hashgraph / TetherUSBinance0.10806 USDT+1.63%16.81 M+72.97%0.11034 USDT0.10633 USDT41.74 M
ขาย
HBARUSDT.PHedera perpetual contractWhiteBIT0.10803 USDT+1.68%11.08 M+1.69%0.11031 USDT0.10620 USDT41.62 M
ขาย
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.10795 USDT+1.59%10.18 M+62.43%0.11033 USDT0.10626 USDT4.39 M
ขาย
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.10793 USDT+1.61%10.04 M+56.91%0.11029 USDT0.10625 USDT30.03 M
ขาย
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.10795 USDT+1.61%9.89 M−13.34%0.11030 USDT0.10625 USDT25.15 M
ขาย
HBARUSDCHedera Hashgraph / USD CoinBinance0.10791 USDC+1.62%8.13 M+75.38%0.11014 USDC0.10623 USDC21.22 M
ขาย
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.10798 USDT+1.65%7.31 M+30.05%0.11029 USDT0.10625 USDT22.88 M
ขาย
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.10795 USDC+1.60%6.5 M+0.18%0.11030 USDC0.10625 USDC27.41 M
ขาย
HBARUSDTHedera / Tether USWhiteBIT0.108020 USDT+1.59%5.57 M+75.96%0.110404 USDT0.106313 USDT19.17 M
ขาย
HBARUSDTHedera / USDTMEXC0.10804 USDT+1.61%5.23 M+66.36%0.11032 USDT0.10629 USDT12.95 M
ขาย
HBARUSDT.PHedera/TetherUSToobit0.10795 USDT+1.61%5.21 M+59.06%0.11028 USDT0.10625 USDT18.73 M
ขาย
HBARUSDTHBARUSDT SPOTBybit0.10803 USDT+1.61%3.1 M+5.83%0.11035 USDT0.10632 USDT10.73 M
ขาย
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.10790 USDC+1.53%2.99 M+547.20%0.11015 USDC0.10623 USDC19.7 M
ขาย
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05827 XRP−0.99%2.33 M+53.58%0.05973 XRP0.05763 XRP14.77 M
มีแรงขายรุนแรง
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10793 USDT+1.59%2.29 M+35.23%0.11031 USDT0.10628 USDT357.46 K
ขาย
HBARUSDTHedera/TetherGate0.10803 USDT+1.61%2.17 M+43.03%0.11033 USDT0.10637 USDT6.32 M
ขาย
HBARKRWHedera / KRWUpBit157.0 KRW+1.29%1.84 M+50.02%161.0 KRW155.0 KRW8.83 M
ขาย
HBARUSDTHedera/TetherOKX0.10803 USDT+1.60%1.81 M+103.70%0.11038 USDT0.10640 USDT6.63 M
ขาย
HBARUSDTHBARUSDT SPOTBitget0.10808 USDT+1.66%1.73 M+21.65%0.11037 USDT0.10632 USDT4.27 M
ขาย
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.10796 USDT+1.58%1.65 M+41.60%0.11023 USDT0.10631 USDT5.67 M
ขาย
HBARUSDHBAR / U. S. DollarKraken0.10785 USD+1.66%1.55 M+41.96%0.11009 USD0.10616 USD4.49 M
ขาย
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.10781 USDC+1.62%1.52 M+30.53%0.11009 USDC0.10611 USDC4.61 M
ขาย
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.10795 USDT+1.60%1.47 M+50.68%0.11028 USDT0.10625 USDT5.89 M
ขาย
HBARUSDTHedera/USD Tether SpotBingX0.10802 USDT+1.60%1.42 M+47.82%0.11030 USDT0.10637 USDT3.99 M
ขาย
HBARUSDThedera / Tether SPOTBITUNIX0.10802 USDT+1.59%1.4 M+62.51%0.11033 USDT0.10633 USDT3.58 M
ขาย
HBARUSDTHedera / TetherCoinbase0.10807 USDT+1.65%1.31 M+52.78%0.11029 USDT0.10636 USDT5.53 M
ขาย
HBARKRWHBAR / South Korean WonBithumb157.0000 KRW+0.64%1.26 M+19.66%161.0000 KRW155.0000 KRW4.39 M
ขาย
HBARUSDTHedera Hashgraph / TetherKuCoin0.10805 USDT+1.63%1.14 M+79.61%0.11031 USDT0.10639 USDT3.26 M
ขาย
HBARUSDCHedera / USD CoinWhiteBIT0.107901 USDC+1.68%1.07 M+78.57%0.110088 USDC0.106350 USDC3.07 M
ขาย
HBARUSDHedera Hashgraph / USDCrypto.com0.107938 USD+1.65%1.01 M+48.94%0.110154 USD0.106189 USD3.22 M
ขาย
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.10794 USDC−1.19%929.91 K+38.98%0.11016 USDC0.10570 USDC5.62 M
ขาย
HBARUSDHedera / U.S. dollarBitstamp0.10787 USD+1.62%884.06 K+67.54%0.11010 USD0.10632 USD2.59 M
ขาย
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.10823 USDT+1.94%864.37 K+32.25%0.11046 USDT0.10621 USDT2.63 M
ขาย
HBAREURHedera / EuroBitvavo0.091800 EUR+1.57%788.95 K+60.75%0.093660 EUR0.090410 EUR1.83 M
ขาย
HBARBTCHedera / BitcoinWhiteBIT0.12292e-5 BTC+0.75%643.9 K+1,931.86%0.12576e-5 BTC0.12132e-5 BTC1.13 M
ขาย
HBARUSDCHedera / USDCMEXC0.1078 USDC+1.32%556.72 K+71.21%0.1103 USDC0.1063 USDC1.48 M
ขาย
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.10779 USDC+1.54%554.52 K+186.87%0.11012 USDC0.10616 USDC1.41 M
ขาย
HBARBTCHedera Hashgraph / BitcoinBinance0.00000124 BTC+1.64%535.49 K+73.89%0.00000126 BTC0.00000121 BTC976.55 K
ขาย
HBARUSDTHEDERA / USDTKCEX0.10803 USDT+1.60%519.55 K+41.48%0.11030 USDT0.10633 USDT1.38 M
ขาย
HBARUSDHedera Hashgraph / US DollarBinance0.10879689 USD+1.85%514.74 K+69.39%0.11036743 USD0.10606098 USD976.41 K
ขาย
HBARUSDT.PHBAR USDT PERPETUALPionex0.10794 USDT+1.59%495.96 K−14.41%0.11029 USDT0.10626 USDT1.41 M
ขาย
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.10805 USDT−1.22%485.87 K+63.27%0.11034 USDT0.10580 USDT3.35 M
ขาย
HBARUSDTHedera Hashgraph / TetherCrypto.com0.108068 USDT+1.64%408.84 K+83.38%0.110294 USDT0.106415 USDT1.23 M
ขาย
HBARTRYHedera Hashgraph / Turkish LiraBinance4.642 TRY+1.55%361.09 K+65.85%4.742 TRY4.574 TRY1.22 M
ขาย
HBARUSDT.3SHBAR3xShort/TetherGate0.020163 USDT−4.58%316.27 K+41.24%0.021059 USDT0.018987 USDT5.12 M
ซื้อ
HBARUSDT.3LHBAR3xLong/TetherGate0.02214 USDT+5.08%292.12 K+0.81%0.02363 USDT0.02108 USDT6.71 M
ขาย
HBAREURHedera / EuroWhiteBIT0.091693 EUR+1.65%283.27 K+91.11%0.093503 EUR0.090474 EUR858.51 K
ขาย
HBARUSDTHedera Hashgraph / USD TetherBitazza0.10835 USDT+1.58%236.66 K−4.37%0.11023 USDT0.10601 USDT995.66 K
ขาย
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.108044 USDT+1.58%215.12 K+189.68%0.110290 USDT0.106364 USDT679.78 K
ขาย
HBARUSDHedera Hashgraph / USDBinance.US0.10454 USD−1.52%156.46 K+296.46%0.10979 USD0.10454 USD693.29 K
มีแรงขายรุนแรง
HBARUSDCHBARUSDC SPOTBybit0.10791 USDC+1.54%123.36 K+219.53%0.11017 USDC0.10627 USDC552.87 K
ขาย
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.10811 USDT+1.53%121.51 K+107.55%0.11020 USDT0.10648 USDT635.13 K
ขาย
HBAREURHBAR / EuroKraken0.09181 EUR+1.57%89.6 K−47.30%0.09367 EUR0.09044 EUR313.18 K
ขาย
HBARUSDTHEDERA/TETHERUSWEEX0.10802 USDT−1.26%89.09 K+70.92%0.11033 USDT0.10582 USDT547.62 K
ขาย
HBARUSDHedera/USDOKX0.10830 USD+1.99%86.74 K+29.67%0.11018 USD0.10658 USD279.14 K
ขาย
HBAREURHedera / EuroBitstamp0.09176 EUR+1.38%77.06 K+9.57%0.09358 EUR0.09083 EUR306.84 K
ขาย
HBARTHBHederaBitkub3.41 THB+0.29%75.12 K+5.61%3.48 THB3.35 THB378.83 K
ขาย
HBARBNBHedera Hashgraph / Binance CoinBinance0.00012541 BNB+1.92%48.56 K−11.63%0.00012767 BNB0.00012219 BNB185.93 K
ขาย
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.10791 USDC−0.72%45.78 K+64.60%0.11004 USDC0.10745 USDC33.2 K
มีแรงขายรุนแรง
HBARUSDC.PHBARPERP Perpetual ContractBybit0.10770 USDC+0.90%18.74 K+157.64%0.10995 USDC0.10651 USDC78.72 K
ขาย
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.107895 USDC+1.61%15.92 K+667.62%0.110127 USDC0.106250 USDC12.75 K
ขาย
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.10752 USDC+0.49%13.7 K−10.57%0.11004 USDC0.10679 USDC27.38 K
ขาย
HBARIDRHedera Hashgraph / IDRBinance1,817.4 IDR+1.70%12.61 K+257.95%1,842.3 IDR1,788.4 IDR47.48 K
ขาย
HBAREURHedera/EUROKX0.09179 EUR+1.98%6.95 K+61.75%0.09349 EUR0.09056 EUR24.87 K
ขาย
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001229 BTC+1.32%6.83 K+10.35%0.000001253 BTC0.000001213 BTC17.15 K
ขาย
HBARUST.PHBARF0 / USTF0Bitfinex0.10592000 USDT+0.15%1.87 K−78.38%0.10592000 USDT0.10592000 USDT1.91 K
ขาย
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.1225e-5 BTC+0.83%1.87 K−51.93%0.1255e-5 BTC0.12149e-5 BTC7.49 K
มีแรงขายรุนแรง
HBARTHBHedera Hashgraph / Thai BahtBitazza3.4192 THB+2.25%367−59.88%3.4192 THB3.3504 THB1.05 K
ขาย
HBARMNTHBARMNT SPOTBybit0.1125 MNT+1.53%0+555.72%0.1138 MNT0.1108 MNT2.72 K
ซื้อ
HBARHBAR / WETHUniswap v3 (Base)0.000004895 USD+0.44%——0.000004895 USD0.000004874 USD49
มีแรงซื้อรุนแรง
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.10794 USD+1.53%——0.11030 USD0.10661 USD1.69 M
ขาย
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.10718 USDT+0.88%——0.10759 USDT0.10626 USDT178.08 M
มีแรงขายรุนแรง
HBARUSDTHedera Hashgraph/Tether USDBitMart0.108024 USDT+1.60%——0.110320 USDT0.106334 USDT3.37 M
ขาย
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.10803 USDT+1.61%——0.11033 USDT0.10637 USDT4.67 M
ขาย
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1075 USD+1.52%——0.1097 USD0.1051 USD1.84 K
ขาย
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.10806 USDT+1.64%——0.11042 USDT0.10524 USDT190.95 M
ขาย
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.10795 USDT+1.61%——0.11031 USDT0.10625 USDT47.45 M
ขาย
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.10826 USDT+1.53%——0.11061 USDT0.10663 USDT30.45 M
ขาย
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.10806 USDT+1.57%——0.11043 USDT0.10640 USDT4.66 M
ขาย
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.10795 USDT+1.60%——0.11029 USDT0.10626 USDT51.62 M
ขาย
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.10797 USDT+1.63%——0.11027 USDT0.10626 USDT1.21 M
ขาย
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.198 WCRO+2.25%——1.227 WCRO1.165 WCRO17.14 K
ขาย
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.10781 USD+1.59%——0.11009 USD0.10612 USD2.3 M
ขาย
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.107902 USD+1.59%——0.110167 USD0.106228 USD85.88 K
ขาย
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.10797 USDT+1.64%——0.11002 USDT0.10630 USDT100.97 K
ขาย
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.10777 USDC+1.56%——0.11006 USDC0.10610 USDC437.66 K
ขาย
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.10803 USD+1.60%——0.11033 USD0.10633 USD287.65 K
ขาย
HBARFDUSDHedera Hashgraph / FDUSDBinance0.10805 FDUSD+1.53%——0.11024 FDUSD0.10648 FDUSD146.98 K
ขาย
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.10793 USDT−1.24%——0.11026 USDT0.10575 USDT96.93 K
ขาย
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.10795 USDT+1.61%——0.11029 USDT0.10625 USDT80.56 M
ขาย
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1642e-8 WETH−0.01%——0.1642e-8 WETH0.1642e-8 WETH9.93 M
ซื้อ