ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน Ethereum ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3,130.62 USD | +0.20% | 53.28 B | −37.32% | 3,165.11 USD | 3,116.15 USD | 13.76 M | ซื้อ |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,132.02 USDT | +0.20% | 5.36 B | −35.88% | 3,165.99 USDT | 3,115.00 USDT | 1.39 M | ซื้อ |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,133.32 USDT | +0.25% | 5.26 B | −28.56% | 3,165.65 USDT | 3,116.86 USDT | 1.35 M | ซื้อ |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,132.11 USDT | +0.23% | 4.87 B | −27.63% | 3,166.99 USDT | 3,116.14 USDT | 3.96 B | ซื้อ |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3,132.29 USDT | +0.22% | 2.55 B | −37.90% | 3,164.85 USDT | 3,116.00 USDT | 652.87 K | ซื้อ |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,132.51 USDT | +0.22% | 2.52 B | −12.58% | 3,167.58 USDT | 3,114.25 USDT | 540.53 K | ซื้อ |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,131.65 USDT | +0.20% | 2.33 B | −4.83% | 3,165.15 USDT | 3,116.85 USDT | 553.97 K | ซื้อ |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,132.09 USDT | +0.21% | 2.15 B | −32.22% | 3,165.77 USDT | 3,116.82 USDT | 541.12 K | ซื้อ |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,131.70 USDT | +0.19% | 1.82 B | −38.81% | 3,165.39 USDT | 3,116.00 USDT | 465.69 K | ซื้อ |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,130.96 USDC | +0.20% | 1.38 B | −35.37% | 3,165.00 USDC | 3,114.22 USDC | 354.15 K | ซื้อ |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,132.84 USDT | +0.24% | 1.3 B | −34.39% | 3,166.00 USDT | 3,117.38 USDT | 347.24 K | ซื้อ |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3,131.43 USDT | +0.19% | 1.04 B | −26.90% | 3,165.78 USDT | 3,117.50 USDT | 262.88 K | ซื้อ |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3,132.20 USDC | +0.19% | 792.48 M | −39.87% | 3,166.70 USDC | 3,117.31 USDC | 206.95 K | ซื้อ |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,132.61 USDT | +0.23% | 583.69 M | −31.27% | 3,165.76 USDT | 3,115.82 USDT | 148.03 K | ซื้อ |
| ETHUSDTEthereum / TetherUS | Binance | 3,132.73 USDT | +0.18% | 525.23 M | −29.38% | 3,167.22 USDT | 3,118.75 USDT | 137.37 K | ซื้อ |
| ETHUSDTEthereum/Tether |  Gate | 3,133.93 USDT | +0.22% | 364.55 M | −13.38% | 3,166.65 USDT | 3,118.33 USDT | 92.29 K | ซื้อ |
| ETHUSDTEthereum / USDT |  MEXC | 3,132.91 USDT | +0.19% | 340.82 M | −29.38% | 3,166.99 USDT | 3,120.00 USDT | 87.22 K | ซื้อ |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3,134.32 USDT | +1.08% | 290.94 M | −42.50% | 3,167.11 USDT | 3,098.33 USDT | 92.37 K | ซื้อ |
| ETHUSDTEthereum / Tether |  KuCoin | 3,132.80 USDT | +0.18% | 253.6 M | −39.81% | 3,166.97 USDT | 3,117.88 USDT | 64.07 K | ซื้อ |
| ETHUSDTETHUSDT SPOT | Bitget | 3,134.10 USDT | +0.23% | 215.29 M | −1.30% | 3,166.85 USDT | 3,118.69 USDT | 55.4 K | ซื้อ |
| ETHUSDTETH/USDT TETHER | CoinW | 3,134.51 USDT | +0.24% | 211.72 M | −22.82% | 3,165.19 USDT | 3,123.17 USDT | 54.8 K | ซื้อ |
| ETHUSDC.PEthereum/USD coin | Toobit | 3,131.36 USDC | +0.21% | 181.26 M | −38.63% | 3,164.39 USDC | 3,116.77 USDC | 46.66 K | ซื้อ |
| ETHUSDTEthereum/Tether | OKX | 3,133.33 USDT | +0.21% | 179.75 M | −38.27% | 3,170.52 USDT | 3,118.20 USDT | 46.49 K | ซื้อ |
| ETHUSDTETHUSDT SPOT | Bybit | 3,133.88 USDT | +0.22% | 177.74 M | −31.85% | 3,167.64 USDT | 3,118.30 USDT | 44.61 K | ซื้อ |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3,130.49 USD | +0.20% | 177.74 M | −42.81% | 3,165.88 USD | 3,115.19 USD | 152.99 M | ซื้อ |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,133.33 USDT | +0.25% | 162.34 M | −1.88% | 3,165.42 USDT | 3,116.71 USDT | 37.64 K | ซื้อ |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3,131.23 USDC | +0.21% | 149.97 M | −31.39% | 3,164.00 USDC | 3,116.60 USDC | 37.83 K | ซื้อ |
| ETHUSDTEthereum/USD Tether Spot | BingX | 3,132.94 USDT | +0.19% | 149.48 M | −26.94% | 3,166.83 USDT | 3,119.15 USDT | 38.1 K | ซื้อ |
| ETHUSDCEthereum / USD Coin | Binance | 3,132.79 USDC | +0.21% | 138.55 M | −40.36% | 3,166.23 USDC | 3,117.64 USDC | 35.29 K | ซื้อ |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,134.57 USDT | +0.33% | 137.65 M | −40.58% | 3,164.67 USDT | 3,119.99 USDT | 32.9 K | ซื้อ |
| ETHUSDEthereum / USD |  Crypto.com | 3,132.31 USD | +0.19% | 133.62 M | −52.81% | 3,166.49 USD | 3,117.95 USD | 34.01 K | ซื้อ |
| ETHUSDTETHEREUM / USDT | KCEX | 3,133.66 USDT | +0.21% | 124.65 M | −30.96% | 3,165.96 USDT | 3,119.10 USDT | 31.55 K | ซื้อ |
| ETHUSDEthereum / US Dollar | Coinbase | 3,132.36 USD | +0.22% | 119.43 M | −57.65% | 3,166.32 USD | 3,117.91 USD | 28.5 K | ซื้อ |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3,132.50 USDT | +0.18% | 118.63 M | −47.49% | 3,166.09 USDT | 3,119.16 USDT | 12.69 K | ซื้อ |
| ETHUSDCEthereum / USDC | Coinbase | 3,132.36 USDC | +0.22% | 118.61 M | −58.06% | 3,166.32 USDC | 3,117.91 USDC | 28.5 K | ซื้อ |
| ETHUSDTEthereum / Tether USD |  HTX | 3,132.32 USDT | +1.02% | 105.31 M | −1.12% | 3,165.72 USDT | 3,098.32 USDT | 33.51 K | ซื้อ |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,131.75 USDC | +0.23% | 98.85 M | −26.08% | 3,164.37 USDC | 3,117.00 USDC | 25.1 K | ซื้อ |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,132.50 USDT | +0.16% | 97.55 M | −10.78% | 3,164.43 USDT | 3,119.67 USDT | 22.03 K | ซื้อ |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,132.54 USDT | +0.23% | 87.61 M | −27.86% | 3,166.67 USDT | 3,116.64 USDT | 54.07 M | ซื้อ |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,132.56 USDT | +0.23% | 81.14 M | −11.79% | 3,165.58 USDT | 3,117.55 USDT | 18.36 K | ซื้อ |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3,133.05 USDT | +0.19% | 80.11 M | −31.95% | 3,166.25 USDT | 3,120.29 USDT | 19.76 K | ซื้อ |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3,132.60 USD | −0.22% | 79.09 M | −33.51% | 3,147.70 USD | 3,115.75 USD | 26.93 M | เป็นกลาง |
| ETHUSDTEthereum / Tether | Crypto.com | 3,133.65 USDT | +0.20% | 77.09 M | −49.80% | 3,167.17 USDT | 3,117.99 USDT | 18.98 K | ซื้อ |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3,130.00 USD | +0.17% | 74.4 M | +17.83% | 3,164.54 USD | 3,093.60 USD | 50.19 M | ซื้อ |
 ETHKRWEthereum / KRW |  UpBit | 4,529,000 KRW | +0.15% | 66.29 M | −28.34% | 4,576,000 KRW | 4,516,000 KRW | 18.56 K | ซื้อ |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3,132.94 USDT | +0.19% | 59.09 M | −24.67% | 3,167.22 USDT | 3,118.96 USDT | 15.2 K | ซื้อ |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,130.20 USDC | +0.19% | 55.43 M | −42.29% | 3,164.66 USDC | 3,117.24 USDC | 15.22 K | ซื้อ |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 3,132.02 USDT | +0.21% | 54.84 M | −17.03% | 3,165.00 USDT | 3,117.33 USDT | 12.96 K | ซื้อ |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,133.20 USDT | +1.05% | 46.31 M | −14.93% | 3,165.30 USDT | 3,098.62 USDT | 14.71 K | ซื้อ |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,132.03 USD | +0.21% | 39.63 M | −46.63% | 3,164.79 USD | 3,116.41 USD | 8.45 K | ซื้อ |
| ETHUSDEthereum / US Dollar | Binance | 3,129.24 USD | +0.12% | 31.79 M | −18.57% | 3,163.47 USD | 3,118.56 USD | 9 K | ซื้อ |
 ETHBTCEthereum / Bitcoin | Binance | 0.03431 BTC | −0.55% | 31.77 M | −18.56% | 0.03461 BTC | 0.03424 BTC | 9 K | ซื้อ |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,132.24 USD | +0.25% | 27.25 M | −46.90% | 3,165.68 USD | 3,115.23 USD | 22.35 M | ซื้อ |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3,133.20 USDC | +1.08% | 25.32 M | −51.10% | 3,166.18 USDC | 3,097.30 USDC | 8.02 K | ซื้อ |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,131.99 USD | +0.24% | 24.43 M | −57.99% | 3,164.99 USD | 3,116.26 USD | 5.43 K | ซื้อ |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,529,000 KRW | +0.13% | 24.32 M | −34.81% | 4,574,000 KRW | 4,514,000 KRW | 6.66 K | ซื้อ |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,131.3 USD | +0.19% | 23.22 M | −61.04% | 3,165.2 USD | 3,116.5 USD | 4.66 K | ซื้อ |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.034300 BTC | −0.52% | 20.42 M | −63.31% | 0.034587 BTC | 0.034218 BTC | 5.13 K | ซื้อ |
| ETHUSTEthereum / UST |  Bitfinex | 3,132.80000000 USDT | +0.19% | 19.46 M | −13.79% | 3,168.10000000 USDT | 3,118.00000000 USDT | 5.1 K | ซื้อ |
 ETHEUREthereum / Euro | WhiteBIT | 2,665.47 EUR | −0.06% | 16.51 M | −37.25% | 2,699.87 EUR | 2,656.46 EUR | 2.67 K | เป็นกลาง |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,129.43 USDC | +0.20% | 16.19 M | +27.73% | 3,168.22 USDC | 3,116.07 USDC | 4.32 K | ซื้อ |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3,130.93 USDC | +1.01% | 13.32 M | −24.09% | 3,165.17 USDC | 3,097.62 USDC | 4.22 K | ซื้อ |
| ETHUSDEthereum / Dollar | Bitfinex | 3,130.60 USD | +0.15% | 12.4 M | −2.77% | 3,163.00 USD | 3,115.90 USD | 2.87 K | ซื้อ |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23.265 SOL | −0.78% | 12.02 M | −35.51% | 23.577 SOL | 23.188 SOL | 3.11 K | ขาย |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0.034311 BTC | −0.55% | 11.85 M | −37.18% | 0.034624 BTC | 0.034226 BTC | 3.1 K | ซื้อ |
| ETHEUREthereum / Euro |  Bitvavo | 2,673.4 EUR | +0.13% | 11.5 M | −38.45% | 2,703.4 EUR | 2,661.9 EUR | 2.98 K | ซื้อ |
| ETHUSDCETHUSDC SPOT | Bybit | 3,132.51 USDC | +0.20% | 10.83 M | −35.08% | 3,165.72 USDC | 3,117.11 USDC | 2.85 K | ซื้อ |
| ETHEUREthereum / Euro | Binance | 2,675.62 EUR | +0.23% | 10.64 M | −42.91% | 2,704.37 EUR | 2,660.10 EUR | 2.55 K | ซื้อ |
| ETHEUREthereum / Euro | Kraken | 2,674.57 EUR | +0.21% | 10.18 M | −33.74% | 2,701.61 EUR | 2,661.75 EUR | 2.53 K | ซื้อ |
| ETHBTCETHBTC SPOT | Bybit | 0.034312 BTC | −0.55% | 9.85 M | −44.62% | 0.034615 BTC | 0.034236 BTC | 2.44 K | ซื้อ |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3,130.65 USDC | −0.30% | 9.85 M | −51.11% | 3,147.45 USDC | 3,117.60 USDC | 889 | เป็นกลาง |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034300 BTC | −0.63% | 9.79 M | −36.23% | 0.034603 BTC | 0.034223 BTC | 2.5 K | ซื้อ |
| ETHUSDCEthereum/USD Coin Spot | BingX | 3,132.76 USDC | +0.20% | 9.25 M | −37.68% | 3,162.22 USDC | 3,118.99 USDC | 2.33 K | ซื้อ |
 ETHTRYEthereum / Turkish Lira | Binance | 134,586 TRY | +0.25% | 8.32 M | −44.63% | 135,953 TRY | 134,060 TRY | 2.02 K | ซื้อ |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,132.04 USDT | +0.18% | 7.54 M | −45.77% | 3,164.90 USDT | 3,119.49 USDT | 1.81 K | ซื้อ |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 3,133.10 USDT | +0.17% | 6.95 M | +105.78% | 3,169.20 USDT | 3,118.70 USDT | 1.71 K | ซื้อ |
 ETHJPYETH_JPY |  bitFlyer | 489,819 JPY | +0.09% | 6.35 M | −33.76% | 494,500 JPY | 487,401 JPY | 1.73 K | ซื้อ |
| ETHEUREthereum / Euro | Coinbase | 2,675.32 EUR | +0.21% | 5.62 M | −0.61% | 2,703.00 EUR | 2,662.66 EUR | 1.46 K | ซื้อ |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3,132.04 USDC | +0.24% | 5.4 M | −44.46% | 3,167.65 USDC | 3,115.81 USDC | 1.44 K | ซื้อ |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,132.77 USDC | +0.22% | 5.17 M | −36.36% | 3,165.54 USDC | 3,117.39 USDC | 1.27 K | ซื้อ |
| EETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 3,189.46 USDT | +0.34% | 5 M | −16.70% | 3,219.90 USDT | 3,175.60 USDT | 1.38 K | มีแรงซื้อรุนแรง |
| EETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3,157.41 USDT | +0.20% | 4.5 M | −35.54% | 3,192.74 USDT | 3,145.51 USDT | 1.13 K | ซื้อ |
| ETHUSDCETHUSDC SPOT | Bitget | 3,130.93 USDC | +0.16% | 4.33 M | −30.02% | 3,166.30 USDC | 3,117.87 USDC | 1.14 K | ซื้อ |
| ETHJPYEthereum / JPY | Binance | 489,721 JPY | +0.34% | 4.08 M | −31.70% | 494,344 JPY | 487,575 JPY | 1.13 K | ซื้อ |
| ETHUSDEthereum/USD | OKX | 3,130.95 USD | +0.15% | 3.93 M | −34.53% | 3,165.54 USD | 3,117.64 USD | 1.02 K | ซื้อ |
| EETHUSD27G2026ETH Futures Contract (Feb 2026) | Deribit | 3,148.75 USD | −0.21% | 3.69 M | +65.64% | 3,165.50 USD | 3,135.50 USD | 1.28 M | มีแรงซื้อรุนแรง |
| ETHBTCEthereum/Bitcoin | OKX | 0.03431 BTC | −0.55% | 3.67 M | −28.02% | 0.03461 BTC | 0.03424 BTC | 1.03 K | ซื้อ |
| ETHUSDTEthereum / Tether USD | Kraken | 3,129.55 USDT | +0.08% | 3.37 M | −24.27% | 3,166.67 USDT | 3,118.61 USDT | 501 | ซื้อ |
| ETHUSDCETHEREUM / USDC | KCEX | 3,132.31 USDC | +0.19% | 3.29 M | −37.30% | 3,163.27 USDC | 3,119.90 USDC | 818 | เป็นกลาง |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0.034316 BTC | −0.44% | 3.21 M | −36.29% | 0.034606 BTC | 0.034256 BTC | 1.02 K | ซื้อ |
| ETHUSDCEthereum / USD Coin | Kraken | 3,133.10 USDC | +0.19% | 3.14 M | −62.03% | 3,164.61 USDC | 3,117.81 USDC | 858 | ซื้อ |
| EETHUSD30F2026ETH Futures Contract (Jan 2026) | Deribit | 3,139.50 USD | −0.22% | 2.75 M | −35.04% | 3,154.45 USD | 3,124.50 USD | 1.24 M | ซื้อ |
| ETHRLUSDETHRL / U.S. Dollar |  Gemini | 3,130.830000 USD | +0.17% | 2.72 M | −72.88% | 3,164.330000 USD | 3,118.650000 USD | 554 | ซื้อ |
| ETHUSDCETHU / SDC | Gemini | 3,130.830000 USDC | +0.17% | 2.72 M | −72.87% | 3,164.330000 USDC | 3,118.650000 USDC | 554 | ซื้อ |
| ETHUSDEthereum / U.S. Dollar | Gemini | 3,130.83 USD | +0.17% | 2.71 M | −72.92% | 3,164.33 USD | 3,118.65 USD | 554 | ซื้อ |
| ETHEUREthereum / Euro | Bitstamp | 2,673.8 EUR | +0.16% | 2.6 M | +0.34% | 2,701.9 EUR | 2,661.6 EUR | 688 | ซื้อ |
 ETHTHBEthereum |  Bitkub | 98,832.00 THB | +1.36% | 2.5 M | −6.79% | 99,499.00 THB | 97,400.32 THB | 788 | ซื้อ |
| EETHUSD09F2026ETH Futures Contract (Jan 2026) | Deribit | 3,134.00 USD | −0.29% | 2.48 M | −50.48% | 3,150.00 USD | 3,120.75 USD | 406.42 K | มีแรงซื้อรุนแรง |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03431 BTC | −0.58% | 2.38 M | −20.62% | 0.03463 BTC | 0.03422 BTC | 669 | ซื้อ |
| ETHUSD09F2026ETHUSD CM Futures Contract (Jan 2026) | OKX | 3,133.01 USD | +0.17% | 2.17 M | −1.96% | 3,167.60 USD | 3,119.42 USD | 2.07 M | มีแรงซื้อรุนแรง |