สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 USDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.3841 | +0.02% | +0.0003 | 1.3841 | 1.3841 | Sell |
| USDCADF2026USD/CAD Futures (Jan 2026) | 2026-01-21 | 1.3817 | +0.02% | +0.0003 | 1.3817 | 1.3817 | Sell |
| USDCADG2026USD/CAD Futures (Feb 2026) | 2026-02-18 | 1.3802 | +0.02% | +0.0003 | 1.3802 | 1.3802 | Neutral |
| USDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3784 | +0.02% | +0.0003 | 1.3784 | 1.3784 | Sell |
| USDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3737 | +0.02% | +0.0003 | 1.3737 | 1.3737 | Sell |
| USDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3711 | 0.00% | 0.0000 | 1.3711 | 1.3711 | Sell |
| USDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3669 | −0.01% | −0.0001 | 1.3669 | 1.3669 | Sell |
| USDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3626 | −0.01% | −0.0002 | 1.3626 | 1.3626 | Sell |
| USDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3583 | −0.02% | −0.0003 | 1.3583 | 1.3583 | Sell |
| USDCADU2027USD/CAD Futures (Sep 2027) | 2027-09-15 | 1.3540 | −0.03% | −0.0004 | 1.3540 | 1.3540 | Sell |