เริ่มกันเลย
Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวม การเงิน ข่าว ไอเดีย การสนทนา ทางเทคนิค ฤดูกาล
พันธบัตร

หุ้นกู้ VZD

ด้านล่างคือรายการของหุ้นกู้ Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
VZ5502201Verizon Communications Inc. 5.6% 15-NOV-2029
—15 K100.03%5.60%2029-11-152.68 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4542142Verizon Communications Inc. 4.75% 15-SEP-2047
—115 K87.91%4.75%2047-09-1516.78 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4670535Verizon Communications Inc. 4.65% 15-AUG-2048
—10 K85.98%4.65%2048-08-152.81 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5773713Verizon Communications Inc. 5.3% 15-MAR-2054
—50 K100.00%5.30%2054-03-15643 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5718894Verizon Communications Inc. 5.1% 15-DEC-2030
—30 K99.50%5.10%2030-12-154.46 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4530419Verizon Communications Inc. 4.8% 15-AUG-2047
—50 K90.00%4.80%2047-08-1522.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5633193Verizon Communications Inc. 5.8% 15-AUG-2053
—4 K99.00%5.80%2053-08-15753 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5410330Verizon Communications Inc. 4.55% 15-MAY-2052
—20 K80.92%4.55%2052-05-15243 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4627701Verizon Communications Inc. 4.85% 15-MAY-2048
—52 K93.52%4.85%2048-05-154.53 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4872504Verizon Communications Inc. 4.016% 03-DEC-2029
—9.29 M99.73%4.02%2029-12-03—1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4514567Verizon Communications Inc. 4.55% 15-JUL-2047
—80 K87.88%4.55%2047-07-1516.92 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5258973Verizon Communications Inc. 2.2% 15-SEP-2033
—10 K82.40%2.20%2033-09-151.34 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4527587Verizon Communications Inc. 4.8% 15-AUG-2047
—10 K87.84%4.80%2047-08-1549.68 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5242384Verizon Communications Inc. 3.0% 15-AUG-2051
—20 K79.71%3.00%2051-08-156.42 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5868861Verizon Communications Inc. 4.78% 15-FEB-2035
—5.58 M99.71%4.78%2035-02-152.18 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4593454Verizon Communications Inc. 4.55% 15-FEB-2048
—10 K85.53%4.55%2048-02-1515.07 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.SEVerizon Communications Inc. 7.35% 01-APR-2039
—126 K116.55%7.35%2039-04-01112.2 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5423563Verizon Communications Inc. 3.8% 15-JUN-2029
—40 K97.36%3.80%2029-06-15672 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5727249Verizon Communications Inc. 3.6% 24-FEB-2060
—2 M69.13%3.60%2060-02-242.38 B USD1,000.00 USD100,000.00 USDVerizon Communications, Inc.
VZ5813713Verizon Communications Inc. 5.15% 15-MAY-2034
—60 K98.72%5.15%2034-05-152.15 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5827426Verizon Communications Inc. 5.15% 15-JUN-2034
—1 K99.98%5.15%2034-06-15328 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5237834Verizon Communications Inc. 3.0% 15-AUG-2051
—80 K81.25%3.00%2051-08-155.19 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5773714Verizon Communications Inc. 4.8% 15-MAR-2031
———4.80%2031-03-15224 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5757377Verizon Communications Inc. 5.5% 23-FEB-2054
—10.03 M100.00%5.50%2054-02-231 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5822803Verizon Communications Inc. 5.0% 15-JUN-2029
———5.00%2029-06-15106 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4968008Verizon Communications Inc. 4.0% 22-MAR-2050
—2.5 M80.43%4.00%2050-03-221.14 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4544355Verizon Communications Inc. 4.7% 15-SEP-2047
—10 K87.45%4.70%2047-09-1532.92 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4572378Verizon Communications Inc. 4.55% 15-DEC-2047
—52 K87.00%4.55%2047-12-1519.02 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4766681Verizon Communications Inc. 5.0% 15-NOV-2048
—10 K90.50%5.00%2048-11-156.1 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5648628Verizon Communications Inc. 5.75% 15-SEP-2053
———5.75%2053-09-15236 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5769184Verizon Communications Inc. 4.9% 15-MAR-2031
—16 K100.00%4.90%2031-03-15105 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029
—15 K101.84%8.40%2029-10-1523.28 M USD1,000.00 USD1,000.00 USDChesapeake & Potomac Telephone Co. of West Virginia
VZ4774265Verizon Communications Inc. 5.0% 15-DEC-2048
—30 K90.13%5.00%2048-12-156.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5633192Verizon Communications Inc. 5.25% 15-AUG-2030
—20 K96.55%5.25%2030-08-15623 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5237835Verizon Communications Inc. 2.2% 15-AUG-2033
—5 K82.94%2.20%2033-08-154.13 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4843669Verizon Communications Inc. 4.05% 15-JUN-2049
—40 K84.40%4.05%2049-06-154.67 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RMVerizon Communications Inc. 6.25% 01-APR-2037
—20 K108.77%6.25%2037-04-01241.3 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5584330Verizon Communications Inc. 5.05% 09-MAY-2033
—1.03 M103.40%5.05%2033-05-091 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4597707Verizon Communications Inc. 4.55% 15-FEB-2048
—22 K87.76%4.55%2048-02-154.84 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5864187Verizon Communications Inc. 4.6% 15-AUG-2029
—100 K99.99%4.60%2029-08-152.26 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.GNVerizon Pennsylvania, Inc 8.75% 15-AUG-2031
—4 K116.96%8.75%2031-08-1534.92 M USD1,000.00 USD1,000.00 USDVerizon Pennsylvania, Inc
VZ4839073Verizon Communications Inc. 4.05% 15-MAY-2049
—80 K85.39%4.05%2049-05-152.71 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4913489Verizon Communications Inc. 3.55% 15-NOV-2049
—120 K82.88%3.55%2049-11-153.74 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5246501Verizon Communications Inc. 3.0% 15-SEP-2051
—10 K80.20%3.00%2051-09-155.44 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4988354Verizon Communications Inc. 2.05% 15-MAY-2030
—9 K87.35%2.05%2030-05-15560 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5420577Verizon Communications Inc. 3.95% 15-JUN-2029
—89 K97.75%3.95%2029-06-151.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4968006Verizon Communications Inc. 3.15% 22-MAR-2030
—2.62 M96.22%3.15%2030-03-22—1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5629296Verizon Communications Inc. 5.5% 15-AUG-2053
—3 K98.32%5.50%2053-08-15696 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4985611Verizon Communications Inc. 2.75% 15-MAY-2050
—48 K81.50%2.75%2050-05-15468 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4613097Verizon Communications Inc. 4.8% 15-MAR-2048
—60 K87.42%4.80%2048-03-158.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5205720Verizon Communications Inc. 2.2% 15-JUN-2031
—72 K86.88%2.20%2031-06-153.04 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5554185Verizon Communications Inc. 5.15% 15-MAR-2030
—75 K100.09%5.15%2030-03-15888 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5300968Verizon Communications Inc. 3.0% 15-NOV-2051
—90 K83.35%3.00%2051-11-152.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5547142Verizon Communications Inc. 5.05% 15-MAR-2030
—15 K99.49%5.05%2030-03-15948 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5188702Verizon Communications Inc. 3.4% 15-MAY-2051
—50 K82.99%3.40%2051-05-155.08 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.QYVerizon Maryland LLC 5.125% 15-JUN-2033
—190 K100.73%5.13%2033-06-15139.09 M USD1,000.00 USD1,000.00 USDVerizon Maryland LLC
VZ5637427Verizon Communications Inc. 5.8% 15-AUG-2053
—21 K98.08%5.80%2053-08-151.21 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5509433Verizon Communications Inc. 5.0% 15-DEC-2029
—25 K100.00%5.00%2029-12-152.91 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5872796Verizon Communications Inc. 4.78% 15-FEB-2035
———4.78%2035-02-15—1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5088390Verizon Communications Inc. 1.6% 15-DEC-2030
—12 K85.14%1.60%2030-12-15500 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5892125Verizon Communications Inc. 5.15% 15-SEP-2054
—6 K86.26%5.15%2054-09-153.13 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5827425Verizon Communications Inc. 5.0% 15-JUN-2029
—80 K100.33%5.00%2029-06-151.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4611262Verizon Communications Inc. 4.75% 15-MAR-2048
—8 K84.63%4.75%2048-03-157.79 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.HEVerizon Virginia LLC 8.375% 01-OCT-2029
—4 K114.37%8.38%2029-10-018.99 M USD1,000.00 USD1,000.00 USDVerizon Virginia LLC
VZ4727759Verizon Communications Inc. 4.75% 15-OCT-2048
—30 K89.00%4.75%2048-10-152.77 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5185068Verizon Communications Inc. 2.35% 15-MAY-2031
—15 K88.38%2.35%2031-05-155.84 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5181143Verizon Communications Inc. 2.987% 30-OCT-2056
—6.46 M62.87%2.99%2056-10-303.65 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4875315Verizon Communications Inc. 3.5% 15-AUG-2049
—80 K83.40%3.50%2049-08-155.29 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4564307Verizon Communications Inc. 4.65% 15-NOV-2047
—150 K87.43%4.65%2047-11-1516.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5467808Verizon Communications Inc. 4.85% 15-SEP-2052
—3 K84.65%4.85%2052-09-15399 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5464679Verizon Communications Inc. 4.65% 15-AUG-2052
—153 K83.88%4.65%2052-08-15351 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5878856Verizon Communications Inc. 4.9% 15-AUG-2036
—100 K93.22%4.90%2036-08-15688 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4213475Verizon Communications Inc. 4.672% 15-MAR-2055
—6.32 M87.95%4.67%2055-03-15722.56 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5869490Verizon Communications Inc. 4.45% 15-AUG-2029
———4.45%2029-08-15212 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ3706966Alltel Corporation 7.875% 01-JUL-2032
—20 K116.51%7.88%2032-07-0155.85 M USD1,000.00 USD1,000.00 USDAlltel Corp.
VZ5197121Verizon Communications Inc. 2.55% 15-JUN-2033
—40 K85.74%2.55%2033-06-151.88 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5390588Verizon Communications Inc. 3.5% 15-APR-2029
—45 K96.49%3.50%2029-04-152.77 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4998272Verizon Communications Inc. 2.8% 15-JUN-2050
—084.25%2.80%2050-06-153.57 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4634715Verizon Communications Inc. 4.85% 15-MAY-2048
—30 K86.79%4.85%2048-05-154.69 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5499247Verizon Communications Inc. 5.55% 15-NOV-2029
—20 K100.05%5.55%2029-11-151.19 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4887178Verizon Communications Inc. 3.55% 15-SEP-2049
—10 K79.78%3.55%2049-09-156.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5680218Verizon Communications Inc. 6.4% 15-NOV-2053
—20 K100.13%6.40%2053-11-152.55 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5065190Verizon Communications Inc. 1.68% 30-OCT-2030
—20 K82.98%1.68%2030-10-30816 K USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5188701Verizon Communications Inc. 2.55% 15-MAY-2033
—10 K85.81%2.55%2033-05-157.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5777919Verizon Communications Inc. 5.0% 15-MAR-2034
—60 K98.50%5.00%2034-03-151.19 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5764263Verizon Communications Inc. 5.3% 15-MAR-2054
———5.30%2054-03-15128 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RXVerizon Communications Inc. 8.95% 01-MAR-2039
—4 K127.51%8.95%2039-03-01107.16 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4915239Verizon Communications Inc. 3.5% 15-NOV-2049
—20 K80.35%3.50%2049-11-154.03 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5878857Verizon Communications Inc. 4.4% 15-AUG-2029
—3 K98.00%4.40%2029-08-151.32 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4985612Verizon Communications Inc. 1.9% 15-MAY-2030
—100 K89.28%1.90%2030-05-15874 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5656549Verizon Communications Inc. 5.5% 15-SEP-2030
—520 K99.47%5.50%2030-09-151.07 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5414108Verizon Communications Inc. 4.8% 15-MAY-2052
—20 K87.60%4.80%2052-05-15515 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4050438Verizon Communications Inc. 6.4% 15-SEP-2033
—250 K109.16%6.40%2033-09-15354.15 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5550619Verizon Communications Inc. 5.15% 15-MAR-2030
—21 K98.03%5.15%2030-03-151.03 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RHVerizon Global Funding Corp. 5.85% 15-SEP-2035
—5.42 M104.91%5.85%2035-09-15420.21 M USD1,000.00 USD1,000.00 USDVerizon Global Funding Corp.
VZ5868860Verizon Communications Inc. 4.78% 15-FEB-2035
—3.49 M95.50%4.78%2035-02-1513.39 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VVZ.GWVerizon Maryland LLC 8.0% 15-OCT-2029
—130 K113.96%8.00%2029-10-1519.93 M USD1,000.00 USD1,000.00 USDVerizon Maryland LLC
VZ4800847Verizon Communications Inc. 4.55% 15-FEB-2049
—74 K85.34%4.55%2049-02-155.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4920317Verizon Communications Inc. 3.45% 15-DEC-2049
—80 K82.00%3.45%2049-12-152.11 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4926218Verizon Communications Inc. 3.4% 15-DEC-2049
—100 K84.60%3.40%2049-12-152.63 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.