พันธบัตร
ด้านล่างคือรายการของหุ้นกู้ Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์ | YTM % | ปริมาณการซื้อขาย | ราคา % | ดอกเบี้ย % | วันครบกำหนดอายุ | ยอดคงค้าง | มูลค่าหน้าตั๋ว | จำนวนเงินขั้นต่ำ | ผู้ออก |
---|---|---|---|---|---|---|---|---|---|
CCVX4181423Noble Energy, Inc. 5.05% 15-NOV-2044 | 5.85% | 6 K | 90.69% | 5.050% | 2044-11-15 | 228 K USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX3689321Noble Energy, Inc. 6.0% 01-MAR-2041 | 5.51% | 4 K | 105.00% | 6.000% | 2041-03-01 | 10.85 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
5.36% | 409 K | 105.46% | 5.800% | 2047-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
CCVX5105468Chevron U.S.A. Inc. 4.2% 15-OCT-2049 | 5.29% | 19 K | 85.24% | 4.200% | 2049-10-15 | 210.57 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
5.24% | 365 K | 70.32% | 3.078% | 2050-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
CCVX5105005Chevron U.S.A. Inc. 5.05% 15-NOV-2044 | 5.23% | 386 K | 97.86% | 5.050% | 2044-11-15 | 221.97 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5105004Chevron U.S.A. Inc. 4.95% 15-AUG-2047 | 5.19% | 105 K | 96.82% | 4.950% | 2047-08-15 | 186.69 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5028521Chevron U.S.A. Inc. 2.343% 12-AUG-2050 | 5.18% | 309 K | 60.62% | 2.343% | 2050-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
5.11% | 0 | 99.85% | 3.326% | 2025-11-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
5.10% | 450 K | 105.21% | 5.600% | 2041-02-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
5.04% | 150 K | 109.66% | 6.000% | 2040-01-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
CCVX5105467Chevron U.S.A. Inc. 6.0% 01-MAR-2041 | 4.98% | 10 K | 110.87% | 6.000% | 2041-03-01 | 386.39 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5105006Chevron U.S.A. Inc. 5.25% 15-NOV-2043 | 4.93% | 136 K | 103.76% | 5.250% | 2043-11-15 | 328.2 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
4.91% | 120 K | 80.05% | 2.978% | 2040-05-11 | 292.68 M USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
CCVX6147324Chevron U.S.A. Inc. 4.85% 15-OCT-2035 | 4.55% | 8.54 M | 102.36% | 4.850% | 2035-10-15 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6014079Chevron U.S.A. Inc. 4.98% 15-APR-2035 | 4.53% | 442 K | 103.42% | 4.980% | 2035-04-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX.GNTexaco Capital, Inc. 8.0% 01-AUG-2032 | 4.46% | 4 K | 120.51% | 8.000% | 2032-08-01 | 60.52 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
CCVX4888990Noble Energy, Inc. 3.25% 15-OCT-2029 | 4.42% | 68 K | 95.68% | 3.250% | 2029-10-15 | 632 K USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
4.40% | 1.5 M | 117.07% | 7.125% | 2033-03-15 | 539.8 M USD | 1,000.00 USD | 1,000.00 USD | Hess Corp. | |
CCVX4529125Noble Energy, Inc. 3.85% 15-JAN-2028 | 4.34% | 6 K | 98.77% | 3.850% | 2028-01-15 | 1.55 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX6147547Chevron U.S.A. Inc. 4.5% 15-OCT-2032 | 4.20% | 1.91 M | 101.76% | 4.500% | 2032-10-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
4.19% | 20 K | 115.93% | 7.300% | 2031-08-15 | 631.7 M USD | 1,000.00 USD | 1,000.00 USD | Hess Corp. | |
CCVX6014762Chevron U.S.A. Inc. 4.819% 15-APR-2032 | 4.17% | 350 K | 103.66% | 4.819% | 2032-04-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
4.07% | 277 K | 113.76% | 7.875% | 2029-10-01 | 466.79 M USD | 1,000.00 USD | 1,000.00 USD | Hess Corp. | |
CCVX6147489Chevron U.S.A. Inc. 4.3% 15-OCT-2030 | 4.02% | 16.54 M | 101.24% | 4.300% | 2030-10-15 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
4.01% | 0 | 99.42% | 2.954% | 2026-05-16 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
CCVX6013909Chevron U.S.A. Inc. 4.687% 15-APR-2030 | 3.97% | 1.47 M | 102.90% | 4.687% | 2030-04-15 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
3.96% | 310 K | 100.48% | 4.300% | 2027-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
CCVX.GKTexaco Capital, Inc. 8.625% 15-NOV-2031 | 3.95% | 30 K | 125.08% | 8.625% | 2031-11-15 | 101.59 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
3.93% | 1.58 M | 92.97% | 2.236% | 2030-05-11 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
CCVX.GLTexaco Capital, Inc. 8.625% 01-APR-2032 | 3.93% | 25 K | 126.53% | 8.625% | 2032-04-01 | 121.88 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
NNBL.GBNoble Energy, Inc. 8.0% 01-APR-2027 | 3.89% | 10 K | 105.79% | 8.000% | 2027-04-01 | 15.55 M USD | 1,000.00 USD | 1,000.00 USD | Noble Energy, Inc. |
CCVX5105466Chevron U.S.A. Inc. 3.25% 15-OCT-2029 | 3.82% | 2.7 M | 97.89% | 3.250% | 2029-10-15 | 499.37 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5105465Chevron U.S.A. Inc. 3.85% 15-JAN-2028 | 3.76% | 60 K | 100.17% | 3.850% | 2028-01-15 | 598.45 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6147487Chevron U.S.A. Inc. 4.05% 13-AUG-2028 | 3.73% | 2.6 M | 100.83% | 4.050% | 2028-08-13 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6014726Chevron U.S.A. Inc. 4.475% 26-FEB-2028 | 3.71% | 881 K | 101.70% | 4.475% | 2028-02-26 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
3.65% | 1.58 M | 97.51% | 1.995% | 2027-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
CCVX6147546Chevron U.S.A. Inc. 3.95% 13-AUG-2027 | 3.64% | 1.3 M | 100.54% | 3.950% | 2027-08-13 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5028405Chevron U.S.A. Inc. 1.018% 12-AUG-2027 | 3.63% | 190 K | 95.45% | 1.018% | 2027-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6014077Chevron U.S.A. Inc. 4.405% 26-FEB-2027 | 3.61% | 3.39 M | 101.03% | 4.405% | 2027-02-26 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX4529193Noble Energy, Inc. 4.95% 15-AUG-2047 | 3.60% | 0 | 122.84% | 4.950% | 2047-08-15 | 400 K USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX5101906Chevron U.S.A. Inc. 8.0% 01-APR-2027 | 3.41% | 58 K | 106.47% | 8.000% | 2027-04-01 | 234.45 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX4067988Noble Energy, Inc. 5.25% 15-NOV-2043 | 3.16% | 0 | 133.10% | 5.250% | 2043-11-15 | 2.47 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX.HITexaco Capital, Inc. 7.84% 15-FEB-2033 | 2.75% | 0 | 151.06% | 7.840% | 2033-02-15 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
CCVX4889204Noble Energy, Inc. 4.2% 15-OCT-2049 | 2.75% | 0 | 128.68% | 4.200% | 2049-10-15 | 25.66 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX5116585Noble Energy, Inc. 7.25% 01-AUG-2097 | — | — | — | 7.250% | 2097-08-01 | 59.99 M USD | 1,000.00 USD | 1,000.00 USD | Noble Energy, Inc. |
CCVX6014725Chevron U.S.A. Inc. FRN 26-FEB-2028 | — | 783.5 K | 100.31% | 4.756% | 2028-02-26 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX.HJTexaco Capital, Inc. 7.91% 10-FEB-2043 | — | — | — | 7.910% | 2043-02-10 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
CCVX6147490Chevron U.S.A. Inc. FRN 15-OCT-2030 | — | 5.24 M | 100.77% | 4.990% | 2030-10-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6014078Chevron U.S.A. Inc. FRN 26-FEB-2027 | — | 54 K | 100.48% | 4.646% | 2027-02-26 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX.HRTexaco Capital, Inc. FRN 04-NOV-2038 | — | 360 K | 98.70% | 4.333% | 2038-11-04 | 37.5 M USD | 1,000.00 USD | 100,000.00 USD | Texaco Capital, Inc. |
CCVX6147488Chevron U.S.A. Inc. FRN 13-AUG-2028 | — | 10.5 M | 101.05% | 4.870% | 2028-08-13 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |