พันธบัตร
ด้านล่างคือรายการของหุ้นกู้ CVS Health Corp Shs Cert Deposito Arg Repr 0.0666666667 Shs นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์ | YTM % | ปริมาณการซื้อขาย | ราคา % | ดอกเบี้ย % | วันครบกำหนดอายุ | ยอดคงค้าง | มูลค่าหน้าตั๋ว | จำนวนเงินขั้นต่ำ | ผู้ออก |
---|---|---|---|---|---|---|---|---|---|
CCVS3926320Aetna Inc. 4.125% 15-NOV-2042 | 6.03% | 40 K | 79.84% | 4.125% | 2042-11-15 | 225.69 M USD | 1,000.00 USD | 2,000.00 USD | Aetna, Inc. |
5.99% | 16.44 M | 103.79% | 6.250% | 2065-09-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
5.92% | 0 | 95.97% | 5.625% | 2053-02-21 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
5.89% | 8 K | 98.55% | 5.750% | 2041-05-15 | 132.71 M USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
5.89% | 533 K | 99.76% | 5.875% | 2053-06-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
5.87% | 5.64 M | 101.91% | 6.000% | 2063-06-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
5.86% | 27.73 M | 104.74% | 6.200% | 2055-09-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
CCVS4104272Aetna Inc. 4.75% 15-MAR-2044 | 5.85% | 101 K | 87.65% | 4.750% | 2044-03-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | Aetna, Inc. |
5.84% | 1.27 M | 102.78% | 6.050% | 2054-06-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
5.84% | 1.24 M | 79.34% | 4.250% | 2050-04-01 | 399.47 M USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
5.84% | 0 | 91.66% | 5.125% | 2045-07-20 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
5.82% | 16.56 M | 90.42% | 5.050% | 2048-03-25 | 8 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
CCVS4528429Aetna Inc. 3.875% 15-AUG-2047 | 5.77% | 3.61 M | 76.57% | 3.875% | 2047-08-15 | 536.97 M USD | 1,000.00 USD | 2,000.00 USD | Aetna, Inc. |
5.75% | 65 K | 102.78% | 6.000% | 2044-06-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
5.73% | 160 K | 95.17% | 5.300% | 2043-12-05 | 750 M USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
CCVS3851183Aetna Inc. 4.5% 15-MAY-2042 | 5.67% | 40 K | 87.51% | 4.500% | 2042-05-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Aetna, Inc. |
5.53% | 656 K | 105.68% | 6.125% | 2039-09-15 | 446.75 M USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
5.48% | 333 K | 86.57% | 4.125% | 2040-04-01 | 601.91 M USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
5.42% | 110 K | 72.44% | 2.700% | 2040-08-21 | 367.36 M USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
CCVS3672199Aetna Inc. 6.75% 15-DEC-2037 | 5.41% | 54 K | 111.75% | 6.750% | 2037-12-15 | 533.5 M USD | 1,000.00 USD | 2,000.00 USD | Aetna, Inc. |
5.30% | 4.15 M | 95.28% | 4.780% | 2038-03-25 | 5 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
CCVS3668318Aetna Inc. 6.625% 15-JUN-2036 | 5.24% | 275 K | 111.12% | 6.625% | 2036-06-15 | 770.9 M USD | 1,000.00 USD | 2,000.00 USD | Aetna, Inc. |
5.08% | 0 | 98.42% | 4.875% | 2035-07-20 | 652.22 M USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
5.06% | 6.68 M | 102.95% | 5.450% | 2035-09-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
5.03% | 0 | 99.97% | 5.000% | 2026-02-20 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
4.92% | 246 K | 105.42% | 5.700% | 2034-06-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
4.77% | 0 | 103.32% | 5.300% | 2033-06-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
4.76% | 0 | 102.98% | 5.250% | 2033-02-21 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
4.62% | 8.97 M | 102.18% | 5.000% | 2032-09-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
4.55% | 0 | 87.53% | 2.125% | 2031-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
4.52% | 0 | 87.50% | 1.875% | 2031-02-28 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
4.51% | 0 | 103.42% | 5.250% | 2031-01-30 | 750 M USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
4.45% | 4.31 M | 105.38% | 5.550% | 2031-06-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
4.43% | 0 | 99.06% | 2.875% | 2026-06-01 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
4.41% | 0 | 98.87% | 3.000% | 2026-08-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
4.38% | 0 | 102.88% | 5.125% | 2030-02-21 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
4.38% | 8.02 M | 88.62% | 1.750% | 2030-08-21 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
4.35% | 4.88 M | 97.57% | 3.750% | 2030-04-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
4.32% | 0 | 96.27% | 3.250% | 2029-08-15 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
4.22% | 3.99 M | 103.93% | 5.400% | 2029-06-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
4.21% | 0 | 102.38% | 5.000% | 2029-01-30 | 1 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
4.13% | 312 K | 103.29% | 6.250% | 2027-06-01 | 371.77 M USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
4.13% | 919 K | 95.04% | 1.300% | 2027-08-21 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
4.12% | 2.56 M | 100.41% | 4.300% | 2028-03-25 | 5 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
4.12% | 0 | 99.31% | 3.625% | 2027-04-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
— | 91 K | 103.39% | 6.750% | 2054-12-10 | 750 M USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
— | 2.19 M | 104.79% | 7.000% | 2055-03-10 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | CVS Health Corp. | |
— | 0 | 118.00% | 7.507% | 2032-01-10 | 331.41 M USD | 1,000.00 USD | 1,000.00 USD | CVS Health Corp. | |
OOSH5389230Oak Street Health, Inc. 0.0% 15-MAR-2026 | — | 4 M | 99.89% | 0.000% | 2026-03-15 | 109 K USD | 1,000.00 USD | 1,000.00 USD | Oak Street Health, Inc. |
— | 0 | 118.75% | 5.773% | 2033-01-10 | 160.41 M USD | 1,000.00 USD | 1,000.00 USD | CVS Health Corp. | |
— | 282.86 K | 102.20% | 6.036% | 2028-12-10 | 291.87 M USD | 1,000.00 USD | 1,000.00 USD | CVS Health Corp. |