เริ่มกันเลย
Cardano / Bitcoin IndexCardano / Bitcoin IndexCardano / Bitcoin Index

Cardano / Bitcoin Index

ไม่มีการซื้อขาย
ภาพรวมMindsฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน Cardano ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4028 USDT+3.47%220.98 M−43.75%0.4054 USDT0.3886 USDT350.54 M
ซื้อ
ADAUSDT.PCardano perpetual contractWhiteBIT0.402700 USDT+3.39%100.28 M−4.14%0.405600 USDT0.388600 USDT117.76 M
ซื้อ
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4028 USDT+3.49%94.26 M−43.99%0.4053 USDT0.3885 USDT151.65 M
ซื้อ
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4028 USDT+3.49%94.18 M−43.98%0.4053 USDT0.3885 USDT151.47 M
ซื้อ
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4028 USDT+3.52%75.56 M−48.89%0.4053 USDT0.3885 USDT48.87 M
ซื้อ
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4028 USDT+3.47%67.49 M−41.84%0.4052 USDT0.3888 USDT103.92 M
ซื้อ
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4028 USDT+3.44%66.13 M−40.81%0.4056 USDT0.3886 USDT104.89 M
ซื้อ
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4027 USDT+3.44%38.79 M−47.34%0.4054 USDT0.3886 USDT64.96 M
ซื้อ
ADAUSDTCardano / TetherUSBinance0.4031 USDT+3.52%36.8 M−57.83%0.4055 USDT0.3887 USDT61.45 M
ซื้อ
ADAUSDTCARDANO/TETHERUSWEEX0.4031 USDT+4.35%36.01 M−46.47%0.4054 USDT0.3856 USDT73.42 M
ซื้อ
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.40283 USDT+3.48%30.96 M−46.33%0.40517 USDT0.38853 USDT50.11 M
ซื้อ
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4028 USDT+3.44%24.18 M−26.80%0.4052 USDT0.3886 USDT29.17 M
ซื้อ
ADAUSDTCardano / USDTMEXC0.4032 USDT+3.52%23.29 M−57.17%0.4055 USDT0.3887 USDT38.16 M
ซื้อ
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4027 USDT+3.44%20.66 M−54.19%0.4052 USDT0.3886 USDT30.11 M
ซื้อ
ADAUSDTCardano / Tether USDHTX0.402995 USDT+4.38%15.99 M−50.00%0.405506 USDT0.385609 USDT32.36 M
ซื้อ
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4027 USDT+3.44%14.85 M−38.92%0.4053 USDT0.3886 USDT19.14 M
ซื้อ
ADAUSDCCardano / USDCCoinbase0.4029 USDC+3.52%14.23 M−37.53%0.4055 USDC0.3885 USDC24.28 M
ซื้อ
ADAUSDT.PADA USDT PERPETUALPionex0.4028 USDT+3.47%14.15 M−36.54%0.4052 USDT0.3887 USDT21.63 M
ซื้อ
ADAUSDCardano / US DollarCoinbase0.4029 USD+3.52%14.06 M−38.29%0.4055 USD0.3885 USD24.28 M
ซื้อ
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4027 USDC+3.50%14.04 M−37.15%0.4052 USDC0.3885 USDC26.12 M
ซื้อ
ADAKRWAda / KRWUpBit583.0 KRW+3.37%12.23 M−41.21%586.0 KRW562.0 KRW20.51 M
ซื้อ
ADAUSDTADA/USDT TETHERCoinW0.40301 USDT+3.45%10.61 M−51.75%0.40519 USDT0.38886 USDT17.18 M
ซื้อ
ADAUSDTADAUSDT SPOTBybit0.4031 USDT+3.49%9.48 M−55.20%0.4056 USDT0.3889 USDT17.69 M
ซื้อ
ADAUSDTCardano / Tether USDPoloniex0.40272 USDT+3.48%9.39 M−54.60%0.40478 USDT0.38847 USDT10.16 M
ซื้อ
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4029 USDT+3.49%9.28 M−34.22%0.4052 USDT0.3888 USDT12.72 M
ซื้อ
ADAUSDTCardano/TetherOKX0.4030 USDT+3.49%8.96 M−54.74%0.4056 USDT0.3888 USDT17.03 M
ซื้อ
ADAUSDCCardano / USD CoinBinance0.4029 USDC+3.47%8.89 M−57.53%0.4055 USDC0.3884 USDC14.25 M
ซื้อ
ADAUSDTADA / USDT Spot Trading PairPhemex0.4029 USDT+3.49%7.34 M−44.77%0.4049 USDT0.3885 USDT10.39 M
ซื้อ
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4029 USDC+3.49%7.32 M−58.41%0.4053 USDC0.3887 USDC13.65 M
ซื้อ
ADAUSDTCARDANO/TETHER USDTBitrue0.4031 USDT+4.35%6.95 M−52.04%0.4049 USDT0.3856 USDT14.1 M
ซื้อ
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4028 USDC+3.52%6.86 M−4.13%0.4052 USDC0.3885 USDC8.27 M
ซื้อ
ADAUSDTCARDANO/USD TETHERBloFin0.4033 USDT+3.52%5.95 M−37.67%0.4052 USDT0.3885 USDT8.92 M
ซื้อ
ADAUSDTCardano / Tether USWhiteBIT0.403100 USDT+3.52%5.61 M−66.80%0.405684 USDT0.388680 USDT9.08 M
ซื้อ
ADAUSDCardano / U. S. DollarKraken0.403423 USD+3.62%5.54 M−66.78%0.405336 USD0.388590 USD10.33 M
ซื้อ
ADAUSDTADAUSDT SPOTBitget0.4030 USDT+3.52%5.3 M−53.78%0.4055 USDT0.3888 USDT8.52 M
ซื้อ
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4027 USDT+3.44%4.61 M−45.86%0.4052 USDT0.3886 USDT2.77 M
ซื้อ
ADAKRWADA / South Korean WonBithumb583.0000 KRW+3.55%4.36 M−42.39%585.0000 KRW563.0000 KRW7.73 M
ซื้อ
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4026 USD+3.47%4.17 M−51.49%0.4047 USD0.3885 USD2.4 M
ซื้อ
ADAXRPCARDANO/XRPBitrue0.19283 XRP+0.16%3.93 M−46.41%0.19563 XRP0.18989 XRP8.02 M
ขาย
ADAEURCardano / EuroKraken0.344302 EUR+3.58%3.9 M−43.75%0.346318 EUR0.332000 EUR7.59 M
ซื้อ
ADAUSDTCardano / TetherKuCoin0.4030 USDT+3.47%3.59 M−53.85%0.4055 USDT0.3888 USDT5.88 M
ซื้อ
ADAUSDTCardano/USD Tether SpotBingX0.4030 USDT+3.49%3.52 M−56.30%0.4054 USDT0.3887 USDT6.03 M
ซื้อ
ADAUSDTCardano/TetherGate0.4030 USDT+3.49%3.29 M−52.21%0.4055 USDT0.3887 USDT6.19 M
ซื้อ
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4027 USDC+3.47%2.75 M−39.26%0.4051 USDC0.3882 USDC1.98 M
ซื้อ
ADAUSDCCardano / USD CoinWhiteBIT0.4026 USDC+3.23%2.72 M−47.02%0.4052 USDC0.3907 USDC5.57 M
ซื้อ
ADAUSDCardano / U.S. dollarBitstamp0.40299 USD+3.52%2.56 M−52.47%0.40530 USD0.38872 USD3.94 M
ซื้อ
ADAUSDTCardano / Tether SPOTBITUNIX0.4031 USDT+3.47%2.42 M−56.62%0.4054 USDT0.3887 USDT4.09 M
ซื้อ
ADAUSDCardano / United States DollarWhiteBIT0.405046 USD+3.24%2.34 M−46.03%0.407694 USD0.392328 USD4.6 M
ซื้อ
ADAEURCardano / EuroBitvavo0.34433 EUR+3.51%2.3 M−62.41%0.34644 EUR0.33200 EUR3.32 M
ซื้อ
ADAUSDTCARDANO / TETHERCoinEx0.4031 USDT+3.54%2.23 M−59.39%0.4055 USDT0.3886 USDT2.91 M
ซื้อ
ADAUSDT.5SADA5xShort/TetherGate3.592 USDT−16.91%2.13 M−15.31%4.348 USDT3.469 USDT529.77 K
ขาย
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4027 USDC+3.47%2 M−36.77%0.4051 USDC0.3884 USDC3.61 M
เป็นกลาง
ADAUST.PADAF0 / USTF0Bitfinex0.40290000 USDT+3.45%1.92 M+22.82%0.40536000 USDT0.38880000 USDT3.63 M
ซื้อ
ADAUSDCardano / USDCrypto.com0.40306 USD+3.53%1.91 M−54.94%0.40549 USD0.38866 USD3.35 M
ซื้อ
ADAUSDCCardano / USDCMEXC0.4030 USDC+3.52%1.87 M−62.20%0.4054 USDC0.3885 USDC2.79 M
ซื้อ
ADAUSDCCARDANO/USDCBloFin0.4027 USDC+3.44%1.69 M−34.49%0.4054 USDC0.3884 USDC2.53 M
ซื้อ
ADAUSDT.5LADA5xLong/TetherGate0.10156 USDT+17.23%1.62 M−48.86%0.10323 USDT0.08631 USDT15.92 M
เป็นกลาง
ADAUSD.PADAUSD Perpetual ContractBybit0.4028 USD+3.44%1.59 M−46.20%0.4052 USD0.3887 USD1.02 M
ซื้อ
ADATRYCardano / Turkish liraWhiteBIT17.363423 TRY+3.56%1.45 M+15.54%17.429620 TRY16.743411 TRY2.84 M
ซื้อ
ADAUSDCCARDANO/USD COINBitrue0.4031 USDC+4.38%1.43 M−48.16%0.4054 USDC0.3855 USDC2.97 M
ซื้อ
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4031 USD+3.60%1.42 M−42.75%0.4051 USD0.3884 USD1.08 M
ซื้อ
ADAJPYCardano / JPYBinance62.98 JPY+3.64%1.36 M−44.83%63.35 JPY60.67 JPY2.48 M
ซื้อ
ADAUSDC.PADA(Cardano)/USD coinToobit0.4027 USDC+3.47%1.3 M−36.57%0.4051 USDC0.3884 USDC2.27 M
ซื้อ
ADAUSDCCARDANO/USD COINWEEX0.4029 USDC+4.35%1.3 M−38.76%0.4054 USDC0.3854 USDC2.76 M
ซื้อ
ADATRYCardano / Turkish LiraBinance17.31 TRY+3.47%1.11 M−41.66%17.40 TRY16.70 TRY1.37 M
ซื้อ
ADAUSDCADAUSDC SPOTBybit0.4030 USDC+3.47%972.54 K−47.51%0.4055 USDC0.3888 USDC1.73 M
ซื้อ
ADAEURCardano / EuroBinance0.3443 EUR+3.55%964.58 K−49.80%0.3464 EUR0.3319 EUR1.59 M
ซื้อ
ADABTCCardano / BTCMEXC0.000004406 BTC+2.44%959.41 K−61.35%0.000004431 BTC0.000004287 BTC1.54 M
ซื้อ
ADAUSDTCARDANO / USDTKCEX0.4032 USDT+3.49%807.28 K−34.50%0.4054 USDT0.3887 USDT1.4 M
ซื้อ
ADAUSDTCardano / TetherCrypto.com0.40330 USDT+3.56%780.67 K−72.62%0.40558 USDT0.38884 USDT1.48 M
ซื้อ
ADAUSDTCardano / Tether USDKraken0.403742 USDT+3.64%752.53 K+7.08%0.405502 USDT0.389580 USDT645.04 K
ซื้อ
ADABTCCardano / BitcoinBinance0.00000441 BTC+2.56%750.41 K−50.29%0.00000442 BTC0.00000429 BTC1.33 M
ซื้อ
ADAUSDCardano / US DollarBinance0.404 USD+3.59%702.91 K−51.35%0.404 USD0.389 USD1.33 M
ซื้อ
ADAEURCardano / EURMEXC0.3444 EVC+3.61%688.31 K−57.25%0.3468 EVC0.3317 EVC1.12 M
ซื้อ
ADAUSDCCardano/USD Coin SpotBingX0.4029 USDC+3.52%687.01 K−55.20%0.4055 USDC0.3884 USDC1.1 M
ซื้อ
ADAUSDT.3LADA3xLong/TetherGate1.69771 USDT+10.19%659.06 K+5.81%1.72468 USDT1.53256 USDT371.04 K
มีแรงซื้อรุนแรง
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4036 USDC+1.84%651.19 K−69.49%0.4052 USDC0.3933 USDC696.72 K
ซื้อ
ADATHBCardanoBitkub12.72 THB+4.61%631.54 K−14.47%12.78 THB12.12 THB1.28 M
ซื้อ
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4028 USDC+3.49%624.72 K−56.92%0.4052 USDC0.3890 USDC1.13 M
ซื้อ
ADAUSDCardano/USDOKX0.4031 USD+3.52%577.02 K−41.42%0.4054 USD0.3888 USD986.88 K
ซื้อ
ADABTC.PADA BTC PERPETUALPionex0.000004400 BTC+2.37%521.3 K−41.51%0.000004427 BTC0.000004287 BTC846.66 K
ซื้อ
ADAUSDT.3SADA3xShort/TetherGate1.6952 USDT−10.82%520.97 K−1.58%1.9054 USDT1.6622 USDT274.01 K
ขาย
ADAUSDCCARDANO / USDCKCEX0.4029 USDC+3.52%483.41 K−40.42%0.4053 USDC0.3886 USDC693.68 K
เป็นกลาง
ADAETH.PADA ETH PERPETUALPionex0.00012810 ETH+2.83%456.93 K−58.10%0.00012886 ETH0.00012432 ETH726.77 K
ซื้อ
ADABTCCardano / BitcoinWhiteBIT0.000004409 BTC+2.63%438.9 K−66.96%0.000004425 BTC0.000004292 BTC883.34 K
ซื้อ
ADAEURCardano / EuroCoinbase0.3442 EUR+3.49%380.09 K−69.03%0.3465 EUR0.3321 EUR609.09 K
ซื้อ
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4026 USD+3.50%332.47 K−48.11%0.4050 USD0.3884 USD560.34 K
ซื้อ
ADAEURCardano / EuroBitstamp0.34473 EUR+3.54%306.01 K−60.24%0.34614 EUR0.33200 EUR531.59 K
ซื้อ
ADAUSDCCardano / USD CoinKraken0.402948 USDC+3.44%232.88 K−79.94%0.405283 USDC0.392682 USDC489.57 K
ซื้อ
ADAUSDTCardano / USD TetherBitazza0.4046 USDT+4.20%231.7 K−5.75%0.4054 USDT0.3911 USDT263.53 K
ซื้อ
ADABTCCARDANO/BITCOINBitrue0.00000441 BTC+2.80%221.87 K−44.92%0.00000442 BTC0.00000429 BTC467.06 K
ซื้อ
ADAETHCardano / EthereumBinance0.0001283 ETH+2.97%203.47 K−55.44%0.0001289 ETH0.0001244 ETH339.32 K
ซื้อ
ADAUSDADA / DollarBitfinex0.40316000 USD+3.65%199.55 K−53.05%0.40548000 USD0.38827000 USD334.5 K
ซื้อ
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4026 USD+3.47%194.02 K−42.66%0.4050 USD0.3882 USD132.13 K
ซื้อ
ADAUSDCCardano / USD CoinKuCoin0.4032 USDC+3.60%190.3 K−53.93%0.4054 USDC0.3904 USDC396.1 K
ซื้อ
ADAEURCardano / EuroWhiteBIT0.344145 EUR+3.85%184.87 K−30.46%0.345228 EUR0.333731 EUR273.26 K
ซื้อ
ADAUSTADA / USTBitfinex0.40356000 USDT+3.60%178.86 K−29.21%0.40526000 USDT0.39121000 USDT300.11 K
ซื้อ
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4027 USD+3.42%170.32 K−69.98%0.4048 USD0.3894 USD305.26 K
ซื้อ
ADABTCCardano / BitcoinKraken0.00000441 BTC+2.80%169.71 K−2.58%0.00000443 BTC0.00000428 BTC161.88 K
ซื้อ
ADABRLCardano / BRLBinance2.192 BRL+3.49%169.17 K−66.63%2.205 BRL2.117 BRL215.25 K
ซื้อ