ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน AXS / Turkish Lira ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.549 USDT | −8.23% | 126.12 M | −30.87% | 1.690 USDT | 1.516 USDT | 41.32 M | ขาย |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.550 USDT | −8.34% | 83.88 M | −31.53% | 1.691 USDT | 1.518 USDT | 27.59 M | ขาย |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.5491 USDT | −8.29% | 63.44 M | −35.25% | 1.6921 USDT | 1.5207 USDT | 20.41 M | ขาย |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.5490 USDT | −8.28% | 63.28 M | −35.60% | 1.6921 USDT | 1.5207 USDT | 20.37 M | ขาย |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.5492 USDT | −8.20% | 62.91 M | −32.26% | 1.6912 USDT | 1.5174 USDT | 32.09 M | ขาย |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.5450 USDT | −8.22% | 18.7 M | −9.10% | 1.6976 USDT | 1.5217 USDT | 4.85 M | ขาย |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,289.0 KRW | −8.62% | 17.84 M | −30.60% | 2,512.0 KRW | 2,251.0 KRW | 6.57 M | ขาย |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.547 USDT | −8.30% | 13.46 M | −22.96% | 1.689 USDT | 1.516 USDT | 4.59 M | ขาย |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.548 USDT | −8.35% | 13.01 M | −25.93% | 1.692 USDT | 1.521 USDT | 4.25 M | ขาย |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.549 USDT | −8.18% | 12.87 M | −3.46% | 1.691 USDT | 1.521 USDT | 3.53 M | ขาย |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.548 USDT | −8.19% | 12.83 M | −30.51% | 1.691 USDT | 1.522 USDT | 4.27 M | ขาย |
| AXSUSDTAXS / TetherUS | Binance | 1.552 USDT | −8.22% | 12.15 M | −37.16% | 1.693 USDT | 1.513 USDT | 4 M | ขาย |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.549 USDT | −8.23% | 8 M | −24.40% | 1.691 USDT | 1.522 USDT | 2.53 M | ขาย |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.549 USDT | −8.23% | 7.41 M | −11.45% | 1.691 USDT | 1.521 USDT | 2.22 M | ขาย |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.5516 USDT | −8.29% | 6.07 M | −40.54% | 1.6925 USDT | 1.5263 USDT | 1.95 M | ขาย |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.5452 USDT | −8.22% | 5.2 M | −50.93% | 1.6843 USDT | 1.5188 USDT | 1.5 M | ขาย |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,284.0000 KRW | −8.64% | 5.09 M | −26.34% | 2,504.0000 KRW | 2,244.0000 KRW | 1.68 M | ขาย |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.5506 USDT | −8.29% | 3.48 M | −34.29% | 1.6930 USDT | 1.5216 USDT | 1.07 M | ขาย |
| AXSUSDTAxie Infinity/USDT | OKX | 1.5489 USDT | −8.31% | 3.35 M | −20.59% | 1.6920 USDT | 1.5221 USDT | 1.12 M | ขาย |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.553 USDT | −8.16% | 3.09 M | −11.90% | 1.696 USDT | 1.525 USDT | 925.14 K | ขาย |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.5506 USDT | −8.49% | 2.3 M | −36.07% | 1.7676 USDT | 1.5244 USDT | 1.1 M | ขาย |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.5516 USDT | −8.24% | 1.96 M | −57.79% | 1.6937 USDT | 1.5232 USDT | 534.37 K | ขาย |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.552 USDT | −8.06% | 1.94 M | −19.05% | 1.691 USDT | 1.522 USDT | 654.91 K | ขาย |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.555 USDT | −8.26% | 1.89 M | −34.20% | 1.695 USDT | 1.523 USDT | 587.68 K | ขาย |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.551 USD | −8.12% | 1.56 M | −30.46% | 1.691 USD | 1.521 USD | 516.16 K | ขาย |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.551 USDC | −8.12% | 1.56 M | −30.47% | 1.691 USDC | 1.521 USDC | 516.15 K | ขาย |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.5486 USDT | −8.63% | 1.47 M | −2.49% | 1.7672 USDT | 1.5261 USDT | 800.14 K | ขาย |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5498 USDT | −8.25% | 1.34 M | −19.45% | 1.6912 USDT | 1.5229 USDT | 229.79 K | ขาย |
 AXSTRYAXS / Turkish Lira | Binance | 67.5 TRY | −8.16% | 1.32 M | −39.11% | 73.5 TRY | 65.3 TRY | 405.1 K | ขาย |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.547 USDT | −8.41% | 1.14 M | −17.56% | 1.689 USDT | 1.521 USDT | 331.65 K | ขาย |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.550 USDT | −8.34% | 892.74 K | −32.34% | 1.694 USDT | 1.526 USDT | 297.19 K | ขาย |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.550 USDT | −8.28% | 820.97 K | −32.64% | 1.693 USDT | 1.524 USDT | 270.98 K | ขาย |
| AXSUSDCAXS / USD Coin | Binance | 1.551 USDC | −8.12% | 793.33 K | −28.47% | 1.691 USDC | 1.517 USDC | 284.71 K | ขาย |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.550 USD | −8.23% | 634.65 K | −44.18% | 1.690 USD | 1.522 USD | 216.49 K | ขาย |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 67.2 TRY | −8.45% | 632.28 K | −0.54% | 73.1 TRY | 65.8 TRY | 184.38 K | ขาย |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.551 USDT | −8.17% | 548.03 K | −51.54% | 1.691 USDT | 1.523 USDT | 198.18 K | ขาย |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.3240 EUR | −8.47% | 455.28 K | −45.99% | 1.4151 EUR | 1.2890 EUR | 140.89 K | ขาย |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.548 USDT | −8.35% | 383.53 K | +9.79% | 1.691 USDT | 1.520 USDT | 253.39 K | ขาย |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.549 USDT | −8.18% | 375.27 K | −22.97% | 1.690 USDT | 1.522 USDT | 91.54 K | ขาย |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.551 USDT | −8.44% | 367.41 K | −45.11% | 1.767 USDT | 1.525 USDT | 164.48 K | ขาย |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.02633 USDT | −39.62% | 340.72 K | +14.87% | 0.04317 USDT | 0.02180 USDT | 5.33 M | ขาย |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.552 USDT | −8.27% | 338.33 K | −27.74% | 1.697 USDT | 1.523 USDT | 104.44 K | ขาย |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000027490 USDT | +42.88% | 326.14 K | −0.24% | 0.000029690 USDT | 0.000019250 USDT | 7.17 B | ขาย |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.551 USDT | −8.33% | 295.48 K | −29.30% | 1.694 USDT | 1.525 USDT | 85.92 K | ขาย |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.553 USDT | −8.38% | 245.02 K | +2.09% | 1.697 USDT | 1.526 USDT | 65.14 K | ขาย |
 AXSBTCAXS / Bitcoin | Binance | 0.00001977 BTC | −8.00% | 206.56 K | −40.84% | 0.00002145 BTC | 0.00001926 BTC | 93.45 K | เป็นกลาง |
| AXSUSDAXS / US Dollar | Binance | 1.55196714 USD | −8.28% | 202.72 K | −40.30% | 1.68950882 USD | 1.50732535 USD | 93.45 K | ขาย |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00001988 BTC | −7.36% | 201.02 K | −40.90% | 0.00002139 BTC | 0.00001949 BTC | 35.94 K | เป็นกลาง |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.5478 USDC | −8.87% | 169.88 K | −68.41% | 1.6820 USDC | 1.5226 USDC | 73.03 K | ขาย |
| AXSEURAXS / Euro | Kraken | 1.314 EUR | −8.18% | 163.77 K | −3.25% | 1.425 EUR | 1.293 EUR | 42.12 K | ขาย |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.55010000 USDT | −10.57% | 130.57 K | −48.83% | 1.68680000 USDT | 1.52710000 USDT | 61.91 K | ขาย |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.5523 USDC | −8.21% | 59.27 K | +11.94% | 1.6909 USDC | 1.5277 USDC | 16.85 K | ขาย |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.54663 USD | −9.71% | 50.29 K | +193.55% | 1.63680 USD | 1.54663 USD | 1.88 K | ขาย |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.539 USDC | −1.16% | 48.15 K | −61.86% | 1.593 USDC | 1.539 USDC | 2.43 K | ขาย |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.5525 USDT | −8.19% | 46.55 K | +3.82% | 1.6939 USDT | 1.5275 USDT | 17.01 K | ขาย |
 AXSTHBAxie Infinity |  Bitkub | 48.78 THB | −10.46% | 26.06 K | −44.57% | 56.63 THB | 48.08 THB | 11.85 K | ขาย |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.538 USD | −9.53% | 22.58 K | −77.25% | 1.660 USD | 1.530 USD | 4.83 K | ขาย |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.554 USDT | −10.02% | 9.68 K | −80.73% | 1.679 USDT | 1.525 USDT | 1.97 K | ขาย |
| AXSEURAxie Infinity/EUR | OKX | 1.3139 EUR | −8.47% | 3.33 K | +45.53% | 1.4304 EUR | 1.2943 EUR | 1.83 K | ขาย |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.5529 USDC | −9.01% | 3.08 K | −3.75% | 1.7066 USDC | 1.5300 USDC | 766 | ขาย |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.199712e-4 BTC | −7.73% | 2.96 K | −4.83% | 0.216434e-4 BTC | 0.195766e-4 BTC | 738 | เป็นกลาง |
| AXSUSDAxie Infinity/USD | OKX | 1.5436 USD | −10.77% | 2.49 K | −42.36% | 1.5924 USD | 1.5291 USD | 993 | ขาย |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.49957 EUR | −6.14% | 2.37 K | +5.94% | 1.49998 EUR | 1.25059 EUR | 107 | ขาย |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 50.00 THB | −9.42% | 2.02 K | −4.90% | 52.14 THB | 47.91 THB | 708 | ขาย |
| AXSUSDTAXS / TetherUS | Binance.US | 1.539 USDT | −6.22% | 716 | −44.99% | 1.640 USDT | 1.534 USDT | 342 | ขาย |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000019760 BTC | −7.32% | 496 | −23.80% | 0.000019760 BTC | 0.000019760 BTC | 5 | ขาย |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.37 USDT | −23.03% | 3 | 0.00% | 1.37 USDT | 1.37 USDT | 2 | มีแรงขายรุนแรง |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1.548 USDT | −8.29% | — | — | 1.691 USDT | 1.521 USDT | 26.59 M | ขาย |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1.551 USDT | −8.28% | — | — | 1.694 USDT | 1.523 USDT | 299.75 K | ขาย |
| AXSAxie Infinity Shard / USDC |  Katana (Ronin) | 1.554 USD | −8.62% | — | — | 1.700 USD | 1.533 USD | 2.47 K | ขาย |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.5460 USDT | −8.62% | — | — | 1.7656 USDT | 1.5222 USDT | 18.48 M | ขาย |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.549 USD | −9.31% | — | — | 1.709 USD | 1.538 USD | 721 | ขาย |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.549 USDT | −8.18% | — | — | 1.689 USDT | 1.520 USDT | 1.71 M | ขาย |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana v3 (Ronin) | 1.562 USD | −7.77% | — | — | 1.699 USD | 1.523 USD | 122.34 K | ขาย |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.5483 USD | −8.11% | — | — | 1.6889 USD | 1.5182 USD | 1.02 M | ขาย |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.551 USDT | −8.22% | — | — | 1.693 USDT | 1.524 USDT | 181.14 M | ขาย |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1.5495 USD | −8.18% | — | — | 1.6896 USD | 1.5243 USD | 9.15 K | ขาย |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.563 USD | −7.62% | — | — | 1.698 USD | 1.521 USD | 38.77 K | ขาย |
 AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 166.97 K | ขาย |
| AXSUSDTAxie Infinity/Tether USD |  BitMart | 1.5506 USDT | −8.33% | — | — | 1.6925 USDT | 1.5251 USDT | 75.29 K | ขาย |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) | Katana v3 (Ronin) | 14.85 WRON | −5.22% | — | — | 15.66 WRON | 14.51 WRON | 77.28 K | ซื้อ |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0006797 WETH | −5.74% | — | — | 0.0007251 WETH | 0.0006506 WETH | 100.04 K | เป็นกลาง |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.548 USDT | −8.29% | — | — | 1.690 USDT | 1.521 USDT | 4.21 M | ขาย |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.581237433 USD | −7.02% | — | — | 1.844973371 USD | 1.514467511 USD | 1.16 K | ขาย |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.550 USD | −8.12% | — | — | 1.679 USD | 1.521 USD | 13.69 K | เป็นกลาง |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1.5483 USD | −8.31% | — | — | 1.6898 USD | 1.5227 USD | 709.96 K | ขาย |
 AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) |  VVS Finance (Cronos) | 19.23 WCRO | −10.41% | — | — | 21.46 WCRO | 18.59 WCRO | 761 | เป็นกลาง |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.549 USDT | −8.18% | — | — | 1.690 USDT | 1.521 USDT | 397.97 K | ขาย |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14.84 WRON | −5.12% | — | — | 15.65 WRON | 14.46 WRON | 24.54 K | ซื้อ |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.554 USDC | −8.62% | — | — | 1.700 USDC | 1.533 USDC | 1.57 K | ขาย |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.549 USDT | −8.29% | — | — | 1.692 USDT | 1.506 USDT | 48.79 M | ขาย |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT | BitMart | 1.547 USDT | −8.35% | — | — | 1.692 USDT | 1.497 USDT | 8.52 M | ขาย |
| AXSAxie Infinity Shard / Wrapped CRO | VVS Finance (Cronos) | 1.599 USD | −4.11% | — | — | 1.705 USD | 1.561 USD | 1.22 K | ขาย |