ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน AVALANCHE/SOLANA ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 10.990 USDT | −0.42% | 229.88 M | −6.42% | 11.084 USDT | 10.617 USDT | 17.74 M | ขาย |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 10.985 USDT | −0.47% | 60.63 M | +2.95% | 11.084 USDT | 10.628 USDT | 4.59 M | ขาย |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 10.987 USDT | −0.46% | 51.79 M | −15.41% | 11.086 USDT | 10.623 USDT | 43.62 M | ขาย |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 10.986 USDT | −0.46% | 51.12 M | −10.42% | 11.085 USDT | 10.622 USDT | 4.01 M | ขาย |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 10.992 USDT | −0.41% | 51.02 M | −11.02% | 11.085 USDT | 10.622 USDT | 4 M | ขาย |
| AVAXUSDTAVAX / TetherUS | Binance | 10.99 USDT | −0.45% | 48.3 M | +1.01% | 11.09 USDT | 10.63 USDT | 3.5 M | ขาย |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 10.99 USDT | −0.54% | 44.43 M | +3.85% | 11.09 USDT | 10.60 USDT | 3.1 M | ขาย |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 10.9594 USDT | −0.53% | 42.4 M | −1.69% | 11.0725 USDT | 10.6061 USDT | 3.19 M | ขาย |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 10.983 USDT | −0.49% | 29.55 M | −29.58% | 11.083 USDT | 10.625 USDT | 2.2 M | ขาย |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 10.990 USDT | −0.42% | 25.91 M | +6.16% | 11.083 USDT | 10.625 USDT | 1.86 M | ขาย |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 10.983 USDT | −0.49% | 25.04 M | −8.02% | 11.081 USDT | 10.627 USDT | 1.95 M | ขาย |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 10.998 USDT | −0.34% | 25.03 M | +22.92% | 11.084 USDT | 10.625 USDT | 1.81 M | ขาย |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 10.991 USDT | −0.41% | 23.1 M | −37.35% | 11.081 USDT | 10.614 USDT | 1.74 M | ขาย |
| AVAXUSDTAvalanche / USDT |  MEXC | 10.99 USDT | −0.54% | 20.27 M | +3.44% | 11.09 USDT | 10.63 USDT | 1.46 M | ขาย |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 10.980 USDC | −0.35% | 18.16 M | −20.95% | 11.067 USDC | 10.602 USDC | 1.38 M | ขาย |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 10.996 USDT | −0.56% | 12.25 M | +61.63% | 11.147 USDT | 10.631 USDT | 842.88 K | ขาย |
| AVAXUSDCAVAX / USD Coin | Binance | 10.97 USDC | −0.45% | 10.64 M | +2.95% | 11.07 USDC | 10.62 USDC | 769.92 K | ขาย |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 11.00 USDT | −0.36% | 10.32 M | −13.15% | 11.09 USDT | 10.63 USDT | 770.3 K | ขาย |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 11.01 USDT | −0.18% | 9.85 M | +18.51% | 11.10 USDT | 10.61 USDT | 802.34 K | ขาย |
| AVAXUSDTAVAX/USDT | OKX | 10.993 USDT | −0.49% | 9.79 M | +0.47% | 11.097 USDT | 10.636 USDT | 777.38 K | ขาย |
| AVAXUSDTAVAX / Tether USD |  HTX | 10.9895 USDT | +0.53% | 9.77 M | −6.07% | 11.0099 USDT | 10.6352 USDT | 134.07 K | ขาย |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.20 XRP | −0.32% | 8.95 M | −3.54% | 6.27 XRP | 6.19 XRP | 118.08 K | ขาย |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 11.00 USDT | +0.46% | 8.54 M | −3.55% | 11.02 USDT | 10.63 USDT | 114.99 K | ขาย |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 10.98 USD | −0.45% | 8.31 M | −13.42% | 11.07 USD | 10.62 USD | 585.54 K | ขาย |
| AVAXUSDCAvalanche / USDC | Coinbase | 10.97 USDC | −0.54% | 8.31 M | −13.40% | 11.07 USDC | 10.62 USDC | 585.54 K | ขาย |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 10.981 USDC | −0.49% | 6.78 M | −6.39% | 11.083 USDC | 10.625 USDC | 494.99 K | ขาย |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.09325 SOL | −0.45% | 6.69 M | +0.05% | 0.09410 SOL | 0.09293 SOL | 90.83 K | มีแรงขายรุนแรง |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 10.97630000 USD | −0.47% | 5.73 M | −27.64% | 11.07066000 USD | 10.62897000 USD | 436.75 K | ขาย |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 10.978 USDT | −0.53% | 5.6 M | +15.98% | 11.083 USDT | 10.635 USDT | 422.75 K | ขาย |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 10.9800 USDT | −0.54% | 5.2 M | −58.51% | 11.0994 USDT | 10.6400 USDT | 366.43 K | ขาย |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 10.95 USDT | −0.99% | 5.19 M | +1.97% | 11.10 USDT | 10.62 USDT | 371.18 K | ขาย |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 10.987 USDT | −0.43% | 5.12 M | +20.45% | 11.081 USDT | 10.628 USDT | 370.69 K | ขาย |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 10.966 USD | −0.45% | 5.02 M | −13.05% | 11.065 USD | 10.615 USD | 374.5 K | ขาย |
| AVAXUSDTAvalanche / Tether |  KuCoin | 10.996 USDT | −0.44% | 4.25 M | +45.79% | 11.089 USDT | 10.633 USDT | 309.73 K | ขาย |
 AVAXTRYAVAX / Turkish Lira | Binance | 478.2 TRY | −0.31% | 4.08 M | −23.24% | 481.5 TRY | 463.0 TRY | 296.92 K | ขาย |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 10.99 USDT | −0.45% | 3.56 M | −8.67% | 11.10 USDT | 10.65 USDT | 261.33 K | ขาย |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 10.987 USDT | −0.44% | 3.22 M | −38.29% | 11.085 USDT | 10.628 USDT | 2.64 M | ขาย |
 AVAXKRWAvalanche / KRW |  UpBit | 16,250.0 KRW | +0.25% | 3.09 M | −17.13% | 16,260.0 KRW | 15,730.0 KRW | 237.77 K | ขาย |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 10.98400000 USDT | −0.58% | 3.06 M | +71.19% | 11.09000000 USDT | 10.62700000 USDT | 232.22 K | ขาย |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 10.985 USDC | −0.33% | 3.05 M | +6.52% | 11.073 USDC | 10.612 USDC | 240.87 K | ขาย |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 10.99 USDT | −0.45% | 2.82 M | −1.22% | 11.09 USDT | 10.64 USDT | 207.38 K | ขาย |
 AVAXEURAvalanche / Euro |  Bitvavo | 9.2440 EUR | +0.29% | 2.56 M | −3.95% | 9.2850 EUR | 8.9530 EUR | 177.75 K | ขาย |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 10.97 USD | −0.36% | 2.53 M | +15.88% | 11.07 USD | 10.63 USD | 2.18 M | ขาย |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 11.00 USDT | +0.64% | 2.5 M | +2.46% | 11.01 USDT | 10.63 USDT | 32.82 K | ขาย |
 AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00013082 BTC | +0.49% | 2.35 M | +143.35% | 0.00013371 BTC | 0.00013009 BTC | 153.3 K | ขาย |
| AVAXUSDTAvalanche/Tether |  Gate | 10.99 USDT | −0.54% | 2.29 M | −1.24% | 11.09 USDT | 10.63 USDT | 147.09 K | ขาย |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 10.966 USDC | −0.49% | 2.17 M | −0.89% | 11.067 USDC | 10.612 USDC | 165.51 K | ขาย |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 10.97 USDC | +0.46% | 1.91 M | −0.78% | 11.01 USDC | 10.62 USDC | 24.08 K | ขาย |
 AVAXEURAvalanche / EUR | MEXC | 9.242 EVC | +0.13% | 1.89 M | +1.42% | 9.301 EVC | 8.951 EVC | 136.1 K | ขาย |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 10.99 USDT | −0.45% | 1.86 M | −27.79% | 11.09 USDT | 10.63 USDT | 132.22 K | ขาย |
| AVAXBTCAVAX / Bitcoin | Binance | 0.0001311 BTC | +0.61% | 1.8 M | +9.22% | 0.0001336 BTC | 0.0001299 BTC | 140.17 K | มีแรงขายรุนแรง |
| AVAXUSDAVAX / US Dollar | Binance | 10.9786155 USD | −0.41% | 1.7 M | +6.62% | 11.0735559 USD | 10.6291000 USD | 140.1 K | ขาย |
| AVAXEURAvalanche / Euro | Bitstamp | 9.24376000 EUR | +0.27% | 1.68 M | +12.03% | 9.28218000 EUR | 8.95610000 EUR | 142.32 K | ขาย |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 10.964 USD | −0.53% | 1.43 M | +3.12% | 11.063 USD | 10.609 USD | 1.25 M | ขาย |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 10.97 USD | −0.63% | 1.39 M | −24.19% | 11.08 USD | 10.62 USD | 95.1 K | ขาย |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 10.98 USDC | +0.37% | 1.27 M | +1.67% | 11.03 USDC | 10.62 USDC | 54.23 K | ขาย |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 10.9658 USDC | −0.33% | 1.23 M | −1.85% | 11.0734 USDC | 10.6279 USDC | 105.69 K | ขาย |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 10.968 USDC | −0.46% | 1.06 M | +38.84% | 11.063 USDC | 10.617 USDC | 81.88 K | ขาย |
| AVAXUSDCAvalanche / USDC | MEXC | 10.98 USDC | −0.54% | 1.03 M | +2.07% | 11.08 USDC | 10.62 USDC | 72.4 K | ขาย |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 16,240.0000 KRW | +0.19% | 985.45 K | −13.73% | 16,240.0000 KRW | 15,730.0000 KRW | 81.32 K | ขาย |
| AVAXEURAVAX / Euro | Kraken | 9.24 EUR | +0.54% | 938.27 K | +81.00% | 9.27 EUR | 8.95 EUR | 77.52 K | ขาย |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 10.99 USDC | −0.36% | 774.56 K | −42.50% | 11.07 USDC | 10.62 USDC | 56.37 K | ขาย |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 477.9559 TRY | −0.09% | 768.08 K | −35.71% | 481.5847 TRY | 463.4943 TRY | 57.43 K | ขาย |
| AVAXUSDAvalanche / USD |  Crypto.com | 10.974 USD | −0.52% | 767.75 K | +23.32% | 11.074 USD | 10.618 USD | 55.32 K | ขาย |
| AVAXUSDTAvalanche / Tether | Crypto.com | 10.994 USDT | −0.47% | 753.81 K | +11.35% | 11.088 USDT | 10.634 USDT | 47.95 K | ขาย |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 10.975 USDC | −0.42% | 745.44 K | −21.42% | 11.067 USDC | 10.613 USDC | 56.7 K | ขาย |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 10.9865 USDT | −0.56% | 727.39 K | −31.51% | 11.0863 USDT | 10.6409 USDT | 48.81 K | ขาย |
| AVAXUSDTAVALANCHE / USDT | KCEX | 10.99 USDT | −0.45% | 568.14 K | −3.84% | 11.10 USDT | 10.64 USDT | 40.64 K | ขาย |
| AVAXEURAvalanche / Euro | Coinbase | 9.24 EUR | +0.22% | 515.28 K | +6.22% | 9.28 EUR | 8.95 EUR | 38.54 K | ขาย |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 10.984 USD | −0.25% | 472.68 K | −23.92% | 11.064 USD | 10.600 USD | 390.83 K | ขาย |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 10.983 USDT | −0.49% | 424.55 K | −41.08% | 11.083 USDT | 10.627 USDT | 31.8 K | ขาย |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 10.98 USDC | +0.64% | 400.39 K | +17.14% | 11.00 USDC | 10.62 USDC | 6.87 K | ขาย |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 10.959 USD | −0.49% | 360.31 K | +1.99% | 11.067 USD | 10.620 USD | 27.04 K | ขาย |
| AVAXUSDAVAX / Dollar | Bitfinex | 11.00300000 USD | −0.34% | 280.1 K | −8.43% | 11.09000000 USD | 10.64400000 USD | 21.68 K | ขาย |
| AVAXEURAvalanche / Euro | WhiteBIT | 9.22 EUR | +0.44% | 255.56 K | +110.32% | 9.29 EUR | 8.96 EUR | 22.19 K | ขาย |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 10.95 USDT | −0.54% | 245.38 K | +17.61% | 11.11 USDT | 10.64 USDT | 17.68 K | ขาย |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 5.379 USDT | +2.67% | 235.11 K | −13.53% | 6.173 USDT | 5.134 USDT | 38.15 K | ซื้อ |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.01574 USDT | −2.54% | 219.87 K | −14.60% | 0.01650 USDT | 0.01336 USDT | 11.87 M | ขาย |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.001037 USDT | −1.14% | 187.94 K | −9.91% | 0.001062 USDT | 0.000934 USDT | 146.05 M | ขาย |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.45682 USDT | +1.35% | 184 K | +70.44% | 0.49626 USDT | 0.44450 USDT | 306.15 K | ซื้อ |
| AVAXUSDTAVAX / Tether USD | Kraken | 11.00 USDT | −0.45% | 163.23 K | +8.15% | 11.08 USDT | 10.65 USDT | 14.12 K | ขาย |
| AVAXUSTAVAX / UST | Bitfinex | 11.00000000 USDT | −0.49% | 160.93 K | +120.10% | 11.09100000 USDT | 10.72600000 USDT | 14.15 K | ขาย |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 10.998000 USD | −0.14% | 159.48 K | −22.52% | 11.085000 USD | 10.620000 USD | 11.47 K | ขาย |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 10.998000 USD | −0.14% | 159.48 K | −18.63% | 11.085000 USD | 10.620000 USD | 11.47 K | ขาย |
| AVAXUSDCAVAXU / SDC | Gemini | 10.998000 USDC | −0.14% | 159.42 K | −22.50% | 11.085000 USDC | 10.620000 USDC | 11.47 K | ขาย |
 AVAXETHAVAX / Ethereum | Binance | 0.004018 ETH | +2.74% | 153.29 K | −0.20% | 0.004047 ETH | 0.003910 ETH | 10.93 K | มีแรงขายรุนแรง |
| AVAXUSDTAvalanche / Tether | Coinbase | 11.00 USDT | −0.45% | 144.49 K | −25.41% | 11.09 USDT | 10.66 USDT | 11.14 K | ขาย |
| AVAXEURAVAX / Euro | Binance | 9.19 EUR | −0.22% | 133.68 K | −55.71% | 9.28 EUR | 8.96 EUR | 9.34 K | ขาย |
| AVAXUSDCAVAX / USD Coin | Kraken | 10.93 USDC | −0.91% | 93.08 K | −28.10% | 11.05 USDC | 10.63 USDC | 4.92 K | ขาย |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 10.964 USDC | −0.47% | 82.76 K | +29.91% | 11.067 USDC | 10.640 USDC | 65.16 K | ขาย |
| AVAXEURAVAXEUR SPOT | Bybit | 9.21 EUR | −0.11% | 67.36 K | +5,997.24% | 9.23 EUR | 9.00 EUR | 6.18 K | ขาย |
| AVAXEURAVAXEUR SPOT | Bitget | 9.23 EUR | +0.11% | 62.64 K | −10.01% | 9.27 EUR | 8.95 EUR | 5.28 K | ขาย |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 10.969 USDC | −0.03% | 44.87 K | −28.95% | 11.018 USDC | 10.700 USDC | 1.27 K | ขาย |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 10.990 USDC | −0.25% | 33.96 K | +81.00% | 11.074 USDC | 10.638 USDC | 2.82 K | ขาย |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00013031 BTC | −0.19% | 33.2 K | −58.97% | 0.00013321 BTC | 0.00012996 BTC | 2.74 K | มีแรงขายรุนแรง |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00013152 BTC | +0.65% | 32.38 K | +123.40% | 0.00013360 BTC | 0.00013137 BTC | 1.84 K | มีแรงขายรุนแรง |
 AVAXTHBAvalanche |  Bitkub | 345.00 THB | +0.70% | 31.49 K | −22.81% | 345.00 THB | 331.03 THB | 292 | ขาย |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 10.97 USDC | −0.45% | 30.8 K | +3.33% | 11.07 USDC | 10.65 USDC | 2.18 K | ขาย |
| AVAXBTCAVALANCHE / BITCOIN | CoinEx | 0.00013114 BTC | +0.51% | 28.3 K | +1,288.39% | 0.00013468 BTC | 0.00012995 BTC | 2.49 K | ขาย |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01293 BNB | +1.73% | 17.48 K | −46.57% | 0.01309 BNB | 0.01271 BNB | 1.19 K | ขาย |