เริ่มกันเลย

ADA / UST

ไม่มีการซื้อขาย
ภาพรวมข่าวชุมชนทางเทคนิคฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน ADA / UST ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2825 USDT+0.32%154.24 M−38.17%0.2890 USDT0.2766 USDT468.82 M
ขาย
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2826 USDT+0.32%94.65 M−37.57%0.2889 USDT0.2767 USDT285 M
ขาย
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2824 USDT+0.28%67.29 M−45.53%0.2890 USDT0.2764 USDT212.49 M
ขาย
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2824 USDT+0.28%67.13 M−45.56%0.2890 USDT0.2764 USDT211.92 M
ขาย
ADAUSDT.PCardano perpetual contractWhiteBIT0.282700 USDT+0.39%66.32 M−3.95%0.289731 USDT0.276411 USDT195.98 M
ขาย
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2824 USDT+0.25%57.23 M−34.56%0.2889 USDT0.2768 USDT173.86 M
ขาย
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2824 USDT+0.32%47.98 M−47.67%0.2890 USDT0.2764 USDT42.55 M
ขาย
ADAUSDTCardano / Tether USWhiteBIT0.282700 USDT+0.28%32.81 M−29.89%0.289427 USDT0.277021 USDT104.08 M
ขาย
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2825 USDT+0.32%28 M−38.86%0.2891 USDT0.2765 USDT87 M
ขาย
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2825 USDT+0.28%22.49 M+12.35%0.2890 USDT0.2766 USDT68.61 M
ขาย
ADAUSDTCardano / TetherUSBinance0.2827 USDT+0.35%20.98 M−55.14%0.2892 USDT0.2769 USDT65.36 M
ขาย
ADAUSDTCARDANO/TETHERUSWEEX0.2827 USDT+1.33%19.88 M−41.18%0.2840 USDT0.2786 USDT9.91 M
ขาย
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28242 USDT+0.29%15.39 M−34.03%0.28893 USDT0.27657 USDT46.55 M
ขาย
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2825 USDT+0.28%14.93 M−27.09%0.2889 USDT0.2766 USDT47.54 M
ขาย
ADAUSDT.PADA USDT PERPETUALPionex0.2825 USDT+0.32%10.93 M−29.10%0.2889 USDT0.2767 USDT33.2 M
ขาย
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2826 USDT+0.36%10.47 M−30.97%0.2889 USDT0.2767 USDT30.85 M
ขาย
ADAUSDTADA/USDT TETHERCoinW0.28278 USDT+0.34%9.71 M−50.79%0.28909 USDT0.27687 USDT30.16 M
ขาย
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2824 USDC+0.32%9.59 M−35.48%0.2888 USDC0.2765 USDC30.55 M
ขาย
ADAUSDCCardano / USDCCoinbase0.2826 USDC+0.32%9.04 M−44.93%0.2891 USDC0.2766 USDC28.72 M
ขาย
ADAUSDCardano / US DollarCoinbase0.2826 USD+0.32%8.95 M−45.47%0.2891 USD0.2766 USD28.73 M
ขาย
ADAUSDTCardano / USDTMEXC0.2826 USDT+0.32%8.95 M−53.87%0.2892 USDT0.2769 USDT27.82 M
ขาย
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2825 USDT+0.32%7.07 M−32.53%0.2889 USDT0.2765 USDT20.97 M
ขาย
ADAUSDTADAUSDT SPOTBybit0.2828 USDT+0.35%7.05 M−38.11%0.2891 USDT0.2767 USDT22.71 M
ขาย
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2823 USDT+0.21%6.9 M−36.10%0.2889 USDT0.2767 USDT21.11 M
ขาย
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2826 USDC+0.46%6.54 M−0.00%0.2891 USDC0.2765 USDC19.38 M
ขาย
ADAUSDTCARDANO/USD TETHERBloFin0.2825 USDT+0.14%6.13 M−36.62%0.2894 USDT0.2770 USDT19.32 M
ขาย
ADAUSDTCardano / Tether USDPoloniex0.28264 USDT+0.29%6 M−51.88%0.28936 USDT0.27663 USDT18.25 M
ขาย
ADAUSDTCardano / Tether USDHTX0.282697 USDT+1.30%5.78 M−59.75%0.284085 USDT0.278570 USDT4.44 M
ขาย
ADAKRWAda / KRWUpBit419.0 KRW0.00%5.68 M−72.35%428.0 KRW411.0 KRW16.15 M
ขาย
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2825 USD+0.32%5.5 M−59.78%0.2885 USD0.2767 USD5.02 M
ขาย
ADAUSDCCardano / USD CoinBinance0.2825 USDC+0.21%5.32 M−49.62%0.2891 USDC0.2767 USDC15.49 M
ขาย
ADAUSDTCardano/USDTOKX0.2827 USDT+0.35%5.28 M−56.21%0.2892 USDT0.2768 USDT16.23 M
ขาย
ADAUSDTCardano / TetherKuCoin0.2826 USDT+0.25%5.26 M−44.08%0.2891 USDT0.2769 USDT17.42 M
ขาย
ADAUSDTADAUSDT SPOTBitget0.2827 USDT+0.32%5.02 M−60.00%0.2891 USDT0.2768 USDT15.93 M
ขาย
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2826 USDT+0.32%4.98 M−18.75%0.2891 USDT0.2765 USDT14.26 M
ขาย
ADAUSDTCARDANO/TETHER USDTBitrue0.2827 USDT+1.29%4.23 M−54.29%0.2840 USDT0.2786 USDT1.91 M
ขาย
ADAUSDTADA / USDT Spot Trading PairPhemex0.2827 USDT+0.32%4.21 M−46.10%0.2893 USDT0.2769 USDT12.92 M
ขาย
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2824 USDT+0.39%3.33 M−17.62%0.2890 USDT0.2766 USDT2.81 M
ขาย
ADAUSDCardano / USDCrypto.com0.28260 USD+0.37%3.17 M−36.54%0.28914 USD0.27679 USD9.7 M
ขาย
ADAEURCardano / EuroBitvavo0.23863 EUR+0.44%2.95 M−49.85%0.24389 EUR0.23360 EUR8.55 M
ขาย
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2824 USDC+0.36%2.52 M−32.63%0.2886 USDC0.2768 USDC2.24 M
ขาย
ADAXRPCARDANO/XRPBitrue0.19136 XRP+1.13%2.4 M−53.25%0.19152 XRP0.18814 XRP1.2 M
ซื้อ
ADAEURCardano / EuroKraken0.238616 EUR+0.41%2.31 M−31.53%0.243743 EUR0.233766 EUR4.43 M
ขาย
ADAUSDCardano / U. S. DollarKraken0.282611 USD+0.35%2.26 M−34.50%0.288998 USD0.276602 USD6.53 M
ขาย
ADAUSDCardano / U.S. dollarBitstamp0.28256 USD+0.34%2.21 M−44.28%0.28886 USD0.27703 USD6.88 M
ขาย
ADAUSD.PADAUSD Perpetual ContractBybit0.2822 USD+0.25%2.13 M−55.67%0.2887 USD0.2766 USD1.87 M
ขาย
ADAUSDTCardano/USD Tether SpotBingX0.2826 USDT+0.28%2.04 M−52.60%0.2891 USDT0.2768 USDT6.42 M
ขาย
ADAUSDCCardano / USD CoinWhiteBIT0.2827 USDC+0.28%1.95 M+36.95%0.2891 USDC0.2769 USDC6.41 M
ขาย
ADAUSDCCARDANO/USDCBloFin0.2825 USDC+0.32%1.77 M−16.41%0.2892 USDC0.2767 USDC5.39 M
ขาย
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2821 USD+0.28%1.61 M−9.18%0.2887 USD0.2763 USD1.46 M
ขาย
ADAKRWADA / South Korean WonBithumb419.0000 KRW0.00%1.6 M−69.53%428.0000 KRW411.0000 KRW4.86 M
ขาย
ADAUSDTCardano/TetherGate0.2828 USDT+0.39%1.51 M−52.07%0.2892 USDT0.2768 USDT4.89 M
ขาย
ADAUSDTCardano / TetherCrypto.com0.28262 USDT+0.29%1.49 M−34.95%0.28912 USDT0.27690 USDT4.54 M
ขาย
ADAUSDTCardano / Tether SPOTBITUNIX0.2827 USDT+0.32%1.47 M−56.10%0.2892 USDT0.2768 USDT4.59 M
ขาย
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2824 USDC+0.25%1.47 M−50.42%0.2891 USDC0.2768 USDC4.45 M
ขาย
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2825 USDC+0.39%1.43 M−32.99%0.2889 USDC0.2764 USDC4.52 M
ขาย
ADAUSDC.PADA(Cardano)/USD coinToobit0.2823 USDC+0.28%1.22 M−30.63%0.2887 USDC0.2765 USDC3.81 M
ขาย
ADAUSDTCARDANO / TETHERCoinEx0.2828 USDT+0.39%994.69 K−60.69%0.2891 USDT0.2771 USDT2.9 M
ขาย
ADAUSDCCARDANO/USD COINBitrue0.2826 USDC+1.33%989.15 K−43.81%0.2840 USDC0.2785 USDC436.48 K
ขาย
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2822 USDC+0.36%937.44 K−35.10%0.2887 USDC0.2765 USDC2.99 M
ขาย
ADAEURCardano / EuroBinance0.2383 EUR+0.38%872.68 K−49.05%0.2438 EUR0.2334 EUR2.8 M
ขาย
ADAUST.PADAF0 / USTF0Bitfinex0.28261000 USDT+0.36%787.89 K−36.79%0.28904000 USDT0.27680000 USDT2.36 M
ขาย
ADAUSDTCARDANO / USDTKCEX0.2827 USDT+0.35%765.45 K−4.12%0.2893 USDT0.2768 USDT2.5 M
ขาย
ADAUSDCCARDANO/USD COINWEEX0.2826 USDC+1.33%757.58 K−34.74%0.2839 USDC0.2785 USDC468.51 K
ขาย
ADAUSDCardano / United States DollarWhiteBIT0.284425 USD+0.46%722.67 K−14.71%0.290435 USD0.279365 USD2.16 M
ขาย
ADAUSDT.5LADA5xLong/TetherGate0.006890 USDT+0.55%702.72 K−0.79%0.007761 USDT0.006254 USDT89.81 M
ขาย
ADAUSDT.3LADA3xLong/TetherGate0.38945 USDT+0.57%676.08 K−13.70%0.41670 USDT0.36811 USDT1.53 M
ขาย
ADAUSDT.5SADA5xShort/TetherGate6.243 USDT−1.58%672.77 K−15.33%6.810 USDT5.650 USDT88.51 K
ขาย
ADATRYCardano / Turkish LiraBinance12.34 TRY+0.33%607.53 K−49.45%12.61 TRY12.10 TRY1.81 M
ขาย
ADABTCCardano / BitcoinBinance0.00000416 BTC+1.71%588.4 K−47.15%0.00000417 BTC0.00000406 BTC1.87 M
ซื้อ
ADATRYCardano / Türk lirasıWhiteBIT12.366795 TRY+0.03%574.62 K+65.98%12.626798 TRY12.096524 TRY1.8 M
ขาย
ADAUSDCADAUSDC SPOTBybit0.2825 USDC+0.25%559.7 K−37.61%0.2889 USDC0.2768 USDC1.75 M
ขาย
ADAUSDCADAUSDC SPOTBitget0.2826 USDC+0.32%556.26 K−25.96%0.2890 USDC0.2769 USDC1.73 M
ขาย
ADAUSDCardano / US DollarBinance0.283 USD+0.71%555.1 K−49.14%0.288 USD0.277 USD1.87 M
ขาย
ADAUSDT.3SADA3xShort/TetherGate3.4434 USDT−0.87%499.21 K−16.46%3.6623 USDT3.2474 USDT117.93 K
ซื้อ
ADABTCCardano / BitcoinWhiteBIT0.000004169 BTC+1.81%489.44 K+287.55%0.000004171 BTC0.000004066 BTC1.66 M
ซื้อ
ADAUSDCCardano / USDCMEXC0.2824 USDC+0.32%452.53 K−50.95%0.2890 USDC0.2767 USDC1.37 M
ขาย
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2822 USDC+0.79%450.85 K+16.41%0.2882 USDC0.2773 USDC1.08 M
ขาย
ADABTCCardano / BTCMEXC0.000004156 BTC+1.46%441.49 K−53.69%0.000004171 BTC0.000004063 BTC1.36 M
ซื้อ
ADAUSDCCardano/USD Coin SpotBingX0.2826 USDC+0.36%381.06 K−44.76%0.2892 USDC0.2765 USDC1.13 M
ขาย
ADAUSDCCARDANO / USDCKCEX0.2826 USDC+0.36%369.52 K−30.92%0.2892 USDC0.2767 USDC1.1 M
มีแรงขายรุนแรง
ADABTC.PADA BTC PERPETUALPionex0.000004157 BTC+1.51%369.05 K−39.31%0.000004167 BTC0.000004062 BTC1.12 M
ซื้อ
ADAGBPCardano / British PoundCoinbase0.2072 GBP+0.39%344.94 K+11.87%0.2120 GBP0.2031 GBP1.16 M
ขาย
ADAEURCardano / EuroCoinbase0.2386 EUR+0.38%333.87 K+14.79%0.2438 EUR0.2334 EUR1.08 M
ขาย
ADAETH.PADA ETH PERPETUALPionex0.00014298 ETH−0.24%332.46 K−38.92%0.00014440 ETH0.00014189 ETH1 M
ซื้อ
ADAJPYCardano / JPYBinance43.41 JPY+0.56%328.42 K−63.53%44.35 JPY42.55 JPY967.92 K
ขาย
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2825 USD+0.28%325.65 K+21.96%0.2887 USD0.2767 USD887.86 K
ขาย
ADATHBCardanoBitkub8.77 THB+0.34%318.32 K−49.25%8.82 THB8.70 THB13.56 K
ขาย
ADAUSDCCardano / USD CoinKuCoin0.2826 USDC+0.32%301.8 K−40.67%0.2890 USDC0.2770 USDC873.34 K
ขาย
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2828 USDC+0.35%301.79 K−47.59%0.2883 USDC0.2765 USDC905.4 K
ขาย
ADAUSDCardano/USDOKX0.2831 USD+0.43%285.01 K−56.04%0.2888 USD0.2769 USD834.64 K
ขาย
ADAEURCardano / EURMEXC0.2386 EVC+0.51%275.36 K−52.60%0.2439 EVC0.2336 EVC852.74 K
ขาย
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2824 USD+0.28%263.19 K−40.36%0.2889 USD0.2765 USD786.1 K
ขาย
ADAUSDTCardano / USD TetherBitazza0.2838 USDT+0.32%245.79 K+3.93%0.2882 USDT0.2766 USDT730.41 K
ขาย
ADAETHCardano / EthereumBinance0.0001430 ETH−0.35%220.74 K−79.05%0.0001444 ETH0.0001420 ETH714.05 K
ซื้อ
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2824 USD+0.36%219.34 K−7.86%0.2888 USD0.2766 USD170.87 K
ขาย
ADABTCCARDANO/BITCOINBitrue0.00000417 BTC+1.21%193.34 K−48.67%0.00000417 BTC0.00000412 BTC94.94 K
ซื้อ
ADAEURCardano / EuroBitstamp0.23863 EUR+0.43%160.79 K−67.41%0.24378 EUR0.23393 EUR480.51 K
ขาย
ADAUSTADA / USTBitfinex0.28264000 USDT+0.21%158.06 K−62.86%0.28815000 USDT0.27763000 USDT420.97 K
ขาย
ADAUSDC.PCARDANO / USD COIN PERPETUAL CONTRACTCoinEx0.2824 USDC+0.28%138.01 K−3.93%0.2886 USDC0.2766 USDC408.79 K
ขาย