เริ่มกันเลย

Cardano / TetherUS PERPETUAL CONTRACT

ไม่มีการซื้อขาย
ภาพรวมข่าวชุมชนทางเทคนิคฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน Cardano / TetherUS PERPETUAL CONTRACT ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2703 USDT−0.70%246.48 M−37.12%0.2733 USDT0.2684 USDT89.74 M
ขาย
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2702 USDT−0.73%161.28 M+2.47%0.2733 USDT0.2684 USDT30.4 M
ขาย
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2702 USDT−0.73%161.25 M+2.44%0.2733 USDT0.2684 USDT30.49 M
ขาย
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2703 USDT−0.63%142.89 M+11.40%0.2733 USDT0.2684 USDT9.05 M
ขาย
ADAUSDTCardano / TetherUSBinance0.2705 USDT−0.62%126.43 M−7.60%0.2737 USDT0.2686 USDT50.33 M
ขาย
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2704 USDT−0.66%113.29 M−28.60%0.2733 USDT0.2686 USDT59.36 M
ขาย
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2702 USDT−0.66%105.29 M−16.28%0.2733 USDT0.2685 USDT50.65 M
ขาย
ADAUSDTCardano / USDTMEXC0.2705 USDT−0.59%68.99 M−17.23%0.2735 USDT0.2687 USDT32.41 M
ขาย
ADAUSDT.PCardano perpetual contractWhiteBIT0.270500 USDT−0.62%61.94 M+2.23%0.273649 USDT0.268409 USDT45.11 M
ขาย
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2702 USDT−0.73%57.91 M−3.81%0.2733 USDT0.2684 USDT8.29 M
ขาย
ADAUSDTCardano / Tether USWhiteBIT0.270500 USDT−0.66%47.35 M−54.18%0.273786 USDT0.268531 USDT18.79 M
ขาย
ADAUSDTADA/USDT TETHERCoinW0.27041 USDT−0.73%47 M−21.11%0.27349 USDT0.26872 USDT22.39 M
ขาย
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.27018 USDT−0.68%39.95 M−16.78%0.27329 USDT0.26854 USDT9.22 M
ขาย
ADAUSDTCardano/USDTOKX0.2704 USDT−0.73%38.63 M−11.44%0.2736 USDT0.2686 USDT20.05 M
ขาย
ADAUSDTCARDANO/TETHERUSWEEX0.2705 USDT−0.77%36.19 M−33.13%0.2797 USDT0.2687 USDT72.74 M
มีแรงขายรุนแรง
ADAUSDTCardano / Tether USDPoloniex0.27028 USDT−0.70%24.42 M−13.25%0.27360 USDT0.26846 USDT18.16 M
ขาย
ADAUSDTCARDANO/TETHER USDTBitrue0.2705 USDT−0.77%21.4 M−21.89%0.2789 USDT0.2686 USDT38.08 M
ขาย
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2702 USDT−0.63%19.64 M−1.21%0.2733 USDT0.2685 USDT12.22 M
ขาย
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2704 USDT−0.59%19.38 M−26.35%0.2733 USDT0.2686 USDT5.68 M
ขาย
ADAUSDCardano / US DollarCoinbase0.2702 USD−0.66%18.04 M−46.73%0.2734 USD0.2683 USD7.43 M
ขาย
ADAUSDCCardano / USDCCoinbase0.2703 USDC−0.63%18.04 M−46.60%0.2734 USDC0.2683 USDC7.43 M
ขาย
ADAUSDTADA / USDT Spot Trading PairPhemex0.2705 USDT−0.66%16.45 M−15.01%0.2739 USDT0.2687 USDT9.28 M
ขาย
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2701 USDC−0.66%15.37 M−28.11%0.2733 USDC0.2683 USDC5.51 M
ขาย
ADAUSDT.PADA USDT PERPETUALPionex0.2704 USDT−0.66%14.38 M−27.66%0.2732 USDT0.2685 USDT5.91 M
ขาย
ADAUSDCCardano / USD CoinBinance0.2703 USDC−0.66%13.6 M−24.40%0.2735 USDC0.2685 USDC1.92 M
ขาย
ADAUSDTCardano / Tether USDHTX0.270560 USDT−0.82%13.39 M−26.88%0.280368 USDT0.268781 USDT31.64 M
ขาย
ADAUSDTCARDANO/USD TETHERBloFin0.2706 USDT−0.70%12.44 M−38.13%0.2737 USDT0.2687 USDT4.71 M
ขาย
ADAXRPCARDANO/XRPBitrue0.19035 XRP−1.65%12.27 M−10.18%0.19672 XRP0.18892 XRP21.49 M
ซื้อ
ADAUSDTADAUSDT SPOTBybit0.2705 USDT−0.73%12.25 M−27.78%0.2736 USDT0.2686 USDT3.44 M
ขาย
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2701 USDT−0.74%10.69 M−41.17%0.2733 USDT0.2687 USDT3.63 M
ขาย
ADAUSDTADAUSDT SPOTBitget0.2705 USDT−0.70%10.35 M−23.08%0.2736 USDT0.2686 USDT1.82 M
ขาย
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2703 USDC−0.70%9.84 M−0.50%0.2735 USDC0.2684 USDC1.79 M
ขาย
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2705 USDT−0.59%9.41 M−45.41%0.2734 USDT0.2686 USDT2.2 M
ขาย
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2701 USD−0.66%9.19 M−3.42%0.2732 USD0.2685 USD1.01 M
ขาย
ADAKRWAda / KRWUpBit400.0 KRW−0.74%8.87 M−52.71%405.0 KRW398.0 KRW4.22 M
ขาย
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2702 USDT−0.73%8.84 M−35.68%0.2734 USDT0.2685 USDT4.41 M
ขาย
ADAUSDTCardano / Tether SPOTBITUNIX0.2705 USDT−0.70%8.21 M−12.35%0.2736 USDT0.2687 USDT3.38 M
ขาย
ADAUSDTCardano/USD Tether SpotBingX0.2703 USDT−0.59%7.29 M−24.06%0.2735 USDT0.2687 USDT3.38 M
ขาย
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2701 USDC−0.70%6.93 M+3.22%0.2733 USDC0.2684 USDC4.57 M
ขาย
ADAUSDTCardano / TetherKuCoin0.2705 USDT−0.70%6.29 M−16.70%0.2736 USDT0.2686 USDT1.8 M
ขาย
ADAUSD.PADAUSD Perpetual ContractBybit0.2700 USD−0.81%5.93 M+13.41%0.2732 USD0.2682 USD311.52 K
ขาย
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2703 USDT−0.63%5.76 M−26.10%0.2735 USDT0.2687 USDT3.1 M
ขาย
ADAEURCardano / EuroBitvavo0.22909 EUR−0.73%5.51 M−26.50%0.23193 EUR0.22787 EUR704.05 K
ขาย
ADAUSDCardano / USDCrypto.com0.27035 USD−0.69%5.41 M−9.66%0.27345 USD0.26847 USD1.06 M
ขาย
ADAUSDTCardano/TetherGate0.2705 USDT−0.62%4.3 M−43.77%0.2736 USDT0.2687 USDT867.41 K
ขาย
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2701 USD−0.66%4.28 M+30.31%0.2731 USD0.2682 USD164.33 K
ขาย
ADAUSDTCardano / TetherCrypto.com0.27017 USDT−0.79%3.76 M+12.65%0.27362 USDT0.26868 USDT387.24 K
ขาย
ADAUSDCardano / U. S. DollarKraken0.270307 USD−0.69%3.64 M−76.22%0.273246 USD0.268600 USD722.84 K
ขาย
ADABTCCardano / BTCMEXC0.000003904 BTC−0.54%3.44 M−10.00%0.000003948 BTC0.000003891 BTC1.57 M
ขาย
ADAKRWADA / South Korean WonBithumb401.0000 KRW−0.50%3.34 M−45.60%405.0000 KRW399.0000 KRW1.43 M
ขาย
ADAUSDCCardano / USDCMEXC0.2702 USDC−0.66%3.24 M−19.02%0.2734 USDC0.2686 USDC1.35 M
ขาย
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2702 USDT−0.70%3.08 M−39.70%0.2734 USDT0.2686 USDT323.1 K
ขาย
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2704 USDC−0.55%3.02 M−46.01%0.2731 USDC0.2683 USDC413.14 K
ขาย
ADAUSDCCardano / USD CoinWhiteBIT0.2699 USDC−0.95%2.54 M−17.54%0.2736 USDC0.2684 USDC610.73 K
ขาย
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2699 USDC−0.77%2.26 M+22.33%0.2729 USDC0.2683 USDC230.27 K
ขาย
ADAUSDCardano / U.S. dollarBitstamp0.27035 USD−0.71%2.21 M−55.14%0.27326 USD0.26852 USD749.76 K
ขาย
ADAEURCardano / EURMEXC0.2295 EVC−0.61%2 M−18.74%0.2322 EVC0.2278 EVC958.48 K
ขาย
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2702 USDC−0.63%1.9 M+376.11%0.2732 USDC0.2683 USDC733.31 K
ขาย
ADAEURCardano / EuroKraken0.228557 EUR−0.95%1.85 M−39.08%0.231432 EUR0.228126 EUR268.23 K
ขาย
ADAUSDC.PADA(Cardano)/USD coinToobit0.2702 USDC−0.63%1.83 M−20.70%0.2732 USDC0.2685 USDC717.82 K
ขาย
ADAUSDCCARDANO/USDCBloFin0.2700 USDC−0.92%1.81 M−41.17%0.2736 USDC0.2682 USDC695.3 K
ขาย
ADAUSDCCARDANO/USD COINBitrue0.2704 USDC−0.81%1.74 M−40.47%0.2791 USDC0.2685 USDC2.77 M
ขาย
ADAETHCardano / EthereumBinance0.0001300 ETH−0.15%1.73 M+52.49%0.0001308 ETH0.0001294 ETH241.08 K
ซื้อ
ADAUSDTCARDANO / USDTKCEX0.2705 USDT−0.66%1.63 M−37.04%0.2735 USDT0.2687 USDT643.16 K
ขาย
ADAUSDCardano / United States DollarWhiteBIT0.272344 USD−0.65%1.58 M−34.87%0.274821 USD0.270968 USD244.35 K
ขาย
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2699 USDC−0.74%1.47 M−28.90%0.2733 USDC0.2682 USDC549.73 K
ขาย
ADAUSDCADAUSDC SPOTBybit0.2704 USDC−0.73%1.46 M−8.14%0.2735 USDC0.2686 USDC257.55 K
ขาย
ADAJPYCardano / JPYBinance42.60 JPY−0.49%1.41 M−32.94%43.05 JPY42.34 JPY273.12 K
ขาย
ADABTCCardano / BitcoinBinance0.00000390 BTC−0.76%1.4 M−26.89%0.00000394 BTC0.00000389 BTC228.25 K
ขาย
ADAUSDTCARDANO / TETHERCoinEx0.2704 USDT−0.70%1.39 M−23.41%0.2735 USDT0.2687 USDT570.17 K
ขาย
ADAEURCardano / EuroBinance0.2294 EUR−0.61%1.36 M−49.82%0.2319 EUR0.2279 EUR272.53 K
ขาย
ADAUSDCardano / US DollarBinance0.270 USD−0.74%1.32 M−34.05%0.273 USD0.268 USD228.25 K
ขาย
ADAUST.PADAF0 / USTF0Bitfinex0.27043000 USDT−0.69%1.21 M−21.19%0.27347000 USDT0.26866000 USDT532.73 K
ขาย
ADAUSDCCARDANO/USD COINWEEX0.2703 USDC−0.77%1.08 M+299.02%0.2795 USDC0.2685 USDC2.15 M
ขาย
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2697 USDC+0.33%1.04 M−6.57%0.2787 USDC0.2665 USDC3.17 M
ขาย
ADATRYCardano / Turkish LiraBinance11.79 TRY−0.76%950.39 K−52.36%11.93 TRY11.72 TRY154.37 K
ขาย
ADAUSDCADAUSDC SPOTBitget0.2703 USDC−0.73%911.32 K−25.57%0.2734 USDC0.2684 USDC221.41 K
ขาย
ADAUSDCardano/USDOKX0.2703 USD−0.66%884.6 K−30.69%0.2734 USD0.2686 USD99.1 K
ขาย
ADAUSDCCardano/USD Coin SpotBingX0.2703 USDC−0.73%848.68 K−26.68%0.2734 USDC0.2684 USDC148.51 K
ขาย
ADAETH.PADA ETH PERPETUALPionex0.00012992 ETH−0.16%651.63 K−30.41%0.00013084 ETH0.00012929 ETH198.26 K
ซื้อ
ADABTC.PADA BTC PERPETUALPionex0.000003904 BTC−0.56%584.2 K−34.55%0.000003944 BTC0.000003895 BTC203.23 K
ขาย
ADAUSDCCARDANO / USDCKCEX0.2702 USDC−0.73%566.16 K+441.85%0.2734 USDC0.2685 USDC193.78 K
มีแรงขายรุนแรง
ADATRYCardano / Turkish liraWhiteBIT11.818674 TRY−0.75%545.64 K−46.09%11.938287 TRY11.722934 TRY171.27 K
ขาย
ADAEURCardano / EuroBitstamp0.22914 EUR−0.81%517.4 K−61.10%0.23173 EUR0.22800 EUR105.13 K
ขาย
ADAUSDT.3LADA3xLong/TetherGate0.35341 USDT−2.09%481.06 K+5.86%0.36528 USDT0.34747 USDT258.47 K
ขาย
ADAUSDCCardano / USD CoinKuCoin0.2703 USDC−0.63%475.07 K−3.18%0.2733 USDC0.2685 USDC134.28 K
ขาย
ADABTCCardano / BitcoinWhiteBIT0.000003900 BTC−0.66%471.31 K+13.49%0.000003942 BTC0.000003899 BTC44.6 K
ขาย
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2700 USD−0.74%462.04 K−12.27%0.2732 USD0.2682 USD170.45 K
ขาย
ADABTCCARDANO/BITCOINBitrue0.00000389 BTC−1.27%451.96 K−25.31%0.00000401 BTC0.00000389 BTC615.59 K
ขาย
ADAUSDT.5SADA5xShort/TetherGate9.763 USDT+3.09%442.49 K−15.45%10.007 USDT9.276 USDT8.28 K
ซื้อ
ADAUSDT.3SADA3xShort/TetherGate4.1858 USDT+2.44%414.51 K+30.88%4.2480 USDT4.0549 USDT16.59 K
ซื้อ
ADAUSDT.5LADA5xLong/TetherGate0.00606 USDT−3.41%400.62 K−21.78%0.00639 USDT0.00591 USDT14.62 M
ขาย
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2701 USD−0.74%387.55 K−66.23%0.2731 USD0.2683 USD115.98 K
ขาย
ADAUSDCCardano / USD CoinKraken0.270373 USDC−0.83%366.4 K−36.14%0.273175 USDC0.268865 USDC18.67 K
ขาย
ADAEURCardano / EuroCoinbase0.2292 EUR−0.82%342.44 K−62.54%0.2319 EUR0.2283 EUR54.95 K
ขาย
ADAGBPCardano / British PoundCoinbase0.1978 GBP−1.30%323.03 K−33.98%0.2013 GBP0.1978 GBP28.82 K
ขาย
ADATHBCardanoBitkub8.54 THB−1.16%291.62 K−69.73%8.80 THB8.50 THB169.02 K
ขาย
ADAUSDTCardano / Tether USDKraken0.270368 USDT−0.84%282.22 K−16.10%0.273225 USDT0.268729 USDT11.6 K
ขาย
ADAUSDCardano / USDBinance.US0.2700 USD−0.26%258.63 K+207.86%0.2714 USD0.2700 USD18.41 K
ขาย
ADAUSDTCardano / TetherCoinbase0.2689 USDT−1.36%250.9 K−31.12%0.2734 USDT0.2689 USDT36.76 K
ขาย