เริ่มกันเลย

Cardano / Euro

ไม่มีการซื้อขาย
ภาพรวมข่าวชุมชนทางเทคนิคฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน Cardano / Euro ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2839 USDT+0.82%190.22 M−19.20%0.2856 USDT0.2772 USDT167.92 M
ขาย
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2839 USDT+0.78%116.45 M−20.45%0.2855 USDT0.2773 USDT107.56 M
ขาย
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2839 USDT+0.82%81.74 M−25.21%0.2856 USDT0.2771 USDT57.53 M
ขาย
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2840 USDT+0.85%81.54 M−25.19%0.2856 USDT0.2771 USDT57.29 M
ขาย
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2839 USDT+0.78%68.17 M−20.19%0.2856 USDT0.2772 USDT67.06 M
ขาย
ADAUSDT.PCardano perpetual contractWhiteBIT0.284300 USDT+0.96%66.77 M−2.11%0.285982 USDT0.277200 USDT98.68 M
ขาย
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2839 USDT+0.85%61.96 M−24.93%0.2855 USDT0.2771 USDT14.16 M
ขาย
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2839 USDT+0.82%32.49 M−30.73%0.2856 USDT0.2771 USDT26.67 M
ขาย
ADAUSDTCardano / Tether USWhiteBIT0.284200 USDT+0.82%30.42 M−24.24%0.285798 USDT0.277500 USDT26.62 M
ขาย
ADAUSDTCardano / TetherUSBinance0.2843 USDT+0.92%29.02 M−35.62%0.2859 USDT0.2773 USDT23.31 M
ขาย
ADAUSDTCARDANO/TETHERUSWEEX0.2841 USDT−0.04%22.64 M−31.15%0.2859 USDT0.2773 USDT48.84 M
ขาย
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2839 USDT+0.78%19.54 M−6.03%0.2856 USDT0.2772 USDT27.44 M
ขาย
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28391 USDT+0.82%17.17 M−35.06%0.28553 USDT0.27720 USDT13.93 M
ขาย
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2839 USDT+0.78%16.18 M−19.45%0.2856 USDT0.2772 USDT15.94 M
ขาย
ADAUSDTADA/USDT TETHERCoinW0.28411 USDT+0.81%12.78 M−33.05%0.28581 USDT0.27750 USDT10.75 M
ขาย
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2840 USD+0.85%12.73 M+142.41%0.2857 USD0.2772 USD1.63 M
ขาย
ADAUSDT.PADA USDT PERPETUALPionex0.2840 USDT+0.85%12.53 M−14.91%0.2856 USDT0.2773 USDT12.82 M
ขาย
ADAUSDTCardano / USDTMEXC0.2841 USDT+0.85%12.41 M−33.68%0.2859 USDT0.2773 USDT10.7 M
ขาย
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2839 USDT+0.82%11.9 M−10.02%0.2856 USDT0.2772 USDT9.38 M
ขาย
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2837 USDC+0.78%11.42 M−24.65%0.2856 USDC0.2770 USDC11.34 M
ขาย
ADAUSDCardano / US DollarCoinbase0.2841 USD+0.85%10.73 M−40.29%0.2857 USD0.2773 USD9.54 M
ขาย
ADAUSDCCardano / USDCCoinbase0.2841 USDC+0.85%10.73 M−39.65%0.2857 USDC0.2773 USDC9.55 M
ขาย
ADAKRWAda / KRWUpBit422.0 KRW+0.72%9.47 M−55.88%424.0 KRW411.0 KRW6.94 M
ขาย
ADAUSDTCardano / Tether USDPoloniex0.28416 USDT+0.83%8.65 M−15.39%0.28598 USDT0.27756 USDT9.15 M
ขาย
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2838 USDT+0.75%8.43 M−17.26%0.2856 USDT0.2771 USDT7.93 M
ขาย
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2839 USDT+0.82%8.35 M−19.29%0.2856 USDT0.2773 USDT7.44 M
ขาย
ADAUSDTCardano / Tether USDHTX0.284156 USDT−0.02%7.91 M−47.26%0.285763 USDT0.277476 USDT13.22 M
ขาย
ADAUSDCCardano / USD CoinBinance0.2840 USDC+0.74%7.59 M−22.13%0.2857 USDC0.2774 USDC4.97 M
ขาย
ADAUSDTADAUSDT SPOTBybit0.2842 USDT+0.85%6.88 M−51.21%0.2859 USDT0.2775 USDT5.32 M
ขาย
ADAUSDTCardano/USDTOKX0.2842 USDT+0.89%6.82 M−51.42%0.2858 USDT0.2774 USDT5.3 M
ขาย
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2841 USDC+1.00%6.52 M−0.35%0.2856 USDC0.2771 USDC9.77 M
ขาย
ADAUSDTADAUSDT SPOTBitget0.2841 USDT+0.82%6.49 M−50.21%0.2857 USDT0.2774 USDT5.93 M
ขาย
ADAUSDTCARDANO/USD TETHERBloFin0.2843 USDT+0.78%6.37 M−31.09%0.2860 USDT0.2773 USDT7.07 M
ขาย
ADAUSDTCARDANO/TETHER USDTBitrue0.2842 USDT−0.04%5.83 M−39.29%0.2859 USDT0.2781 USDT12.22 M
ขาย
ADAUSDTCardano / TetherKuCoin0.2842 USDT+0.82%5.62 M−46.72%0.2858 USDT0.2775 USDT5.38 M
ขาย
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2841 USDT+0.85%5.3 M−19.98%0.2856 USDT0.2772 USDT6.54 M
ขาย
ADAUSDTADA / USDT Spot Trading PairPhemex0.2843 USDT+0.89%5.29 M−29.02%0.2859 USDT0.2774 USDT5.3 M
ขาย
ADAEURCardano / EuroBitvavo0.23960 EUR+0.85%4.54 M−10.82%0.24101 EUR0.23392 EUR3.11 M
ขาย
ADAEURCardano / EuroKraken0.239443 EUR+0.76%4.08 M+112.96%0.240800 EUR0.234000 EUR871.12 K
ขาย
ADAUSDCardano / USDCrypto.com0.28400 USD+0.86%3.55 M−29.24%0.28564 USD0.27728 USD3.12 M
ขาย
ADAXRPCARDANO/XRPBitrue0.19046 XRP+2.09%3.32 M−37.30%0.19268 XRP0.18598 XRP7.27 M
ซื้อ
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2837 USDT+0.85%3.3 M−15.53%0.2857 USDT0.2771 USDT896.14 K
ขาย
ADAUSD.PADAUSD Perpetual ContractBybit0.2839 USD+0.85%3.14 M−20.81%0.2853 USD0.2771 USD549.06 K
ขาย
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2838 USDC+0.85%3.02 M−18.97%0.2856 USDC0.2773 USDC906 K
ขาย
ADAUSDCardano / U.S. dollarBitstamp0.28406 USD+0.87%2.57 M−40.33%0.28553 USD0.27742 USD2.47 M
ขาย
ADAUSDTCardano/USD Tether SpotBingX0.2842 USDT+0.85%2.55 M−44.07%0.2857 USDT0.2774 USDT2.19 M
ขาย
ADAKRWADA / South Korean WonBithumb422.0000 KRW+0.72%2.55 M−49.88%424.0000 KRW411.0000 KRW1.82 M
ขาย
ADAUSDCardano / U. S. DollarKraken0.284067 USD+0.86%2.49 M−49.17%0.285582 USD0.277306 USD1.86 M
ขาย
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2840 USDC+0.82%2.17 M−11.35%0.2856 USDC0.2774 USDC1.75 M
ขาย
ADAUSDTCardano/TetherGate0.2841 USDT+0.85%2.13 M−28.74%0.2857 USDT0.2776 USDT1.83 M
ขาย
ADAUSDTCardano / Tether SPOTBITUNIX0.2842 USDT+0.85%2 M−41.07%0.2859 USDT0.2773 USDT1.63 M
ขาย
ADAUSDCCARDANO/USDCBloFin0.2845 USDC+1.03%1.78 M−8.29%0.2860 USDC0.2772 USDC2.22 M
ขาย
ADAUSDTCardano / TetherCrypto.com0.28409 USDT+0.81%1.76 M−21.41%0.28575 USDT0.27742 USDT1.74 M
ขาย
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2836 USDC+0.78%1.68 M−19.96%0.2854 USDC0.2771 USDC1.71 M
ขาย
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2837 USD+0.85%1.54 M−6.80%0.2853 USD0.2770 USD493.43 K
ขาย
ADAUSDCCardano / USD CoinWhiteBIT0.2839 USDC+0.71%1.42 M+12.48%0.2857 USDC0.2772 USDC1.78 M
ขาย
ADAUSDC.PADA(Cardano)/USD coinToobit0.2836 USDC+0.75%1.39 M−22.30%0.2854 USDC0.2772 USDC1.52 M
ขาย
ADAUSDCCARDANO/USD COINBitrue0.2841 USDC−0.04%1.32 M−23.39%0.2858 USDC0.2773 USDC2.91 M
ขาย
ADAUSDTCARDANO / TETHERCoinEx0.2841 USDT+0.85%1.21 M−61.14%0.2858 USDT0.2773 USDT877.11 K
ขาย
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2838 USDC+0.92%1.11 M−24.27%0.2855 USDC0.2770 USDC1.11 M
ขาย
ADAUST.PADAF0 / USTF0Bitfinex0.28413000 USDT+0.90%1.07 M−5.21%0.28580000 USDT0.27734000 USDT1.19 M
ขาย
ADAEURCardano / EuroBinance0.2396 EUR+0.93%1.04 M−39.61%0.2409 EUR0.2340 EUR674.8 K
ขาย
ADAUSDCCARDANO/USD COINWEEX0.2840 USDC−0.07%787.57 K−33.22%0.2857 USDC0.2774 USDC1.82 M
ขาย
ADAUSDT.3LADA3xLong/TetherGate0.39753 USDT+2.66%775.4 K−23.76%0.40395 USDT0.36831 USDT971.68 K
ขาย
ADAUSDCADAUSDC SPOTBybit0.2841 USDC+0.82%734.37 K−14.97%0.2856 USDC0.2774 USDC654.04 K
ขาย
ADAUSDCardano / United States DollarWhiteBIT0.287023 USD+1.38%720.45 K−16.87%0.287483 USD0.279365 USD828.33 K
ขาย
ADATRYCardano / Turkish LiraBinance12.41 TRY+0.89%705.75 K−50.11%12.48 TRY12.12 TRY583.88 K
ขาย
ADAUSDT.5SADA5xShort/TetherGate6.136 USDT−3.26%661.31 K−35.75%6.810 USDT5.975 USDT37.83 K
ขาย
ADABTCCardano / BitcoinBinance0.00000413 BTC+0.98%646.27 K−45.36%0.00000414 BTC0.00000406 BTC675.72 K
ซื้อ
ADAUSDT.5LADA5xLong/TetherGate0.007123 USDT+3.96%645.5 K−36.38%0.007317 USDT0.006314 USDT36.38 M
ขาย
ADAUSDCardano / US DollarBinance0.285 USD+1.42%613.75 K−47.54%0.286 USD0.277 USD675.72 K
ขาย
ADABTCCardano / BTCMEXC0.000004124 BTC+0.68%611.25 K−33.04%0.000004139 BTC0.000004063 BTC525.51 K
ซื้อ
ADAUSDCCardano / USDCMEXC0.2839 USDC+0.85%579.92 K−38.38%0.2855 USDC0.2773 USDC466.69 K
ขาย
ADAUSDTCARDANO / USDTKCEX0.2842 USDT+0.89%567.42 K−28.70%0.2859 USDT0.2774 USDT630.08 K
ขาย
ADAUSDCADAUSDC SPOTBitget0.2840 USDC+0.82%545.18 K−31.73%0.2856 USDC0.2774 USDC511.8 K
ขาย
ADAUSDT.3SADA3xShort/TetherGate3.3941 USDT−2.29%515.21 K−22.69%3.6258 USDT3.3497 USDT58.54 K
ซื้อ
ADAUSDCCardano/USD Coin SpotBingX0.2841 USDC+0.89%510.02 K−21.28%0.2857 USDC0.2773 USDC377.85 K
ขาย
ADAUSDCardano/USDOKX0.2840 USD+0.74%494.74 K−1.96%0.2855 USD0.2774 USD274.81 K
ขาย
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2841 USDC+0.82%477.56 K+11.67%0.2849 USDC0.2776 USDC248.31 K
ขาย
ADABTC.PADA BTC PERPETUALPionex0.000004124 BTC+0.71%472.46 K−15.65%0.000004136 BTC0.000004062 BTC416.47 K
เป็นกลาง
ADAJPYCardano / JPYBinance43.69 JPY+1.20%436.37 K−57.91%43.90 JPY42.66 JPY284.53 K
ขาย
ADAUSDCCARDANO / USDCKCEX0.2840 USDC+0.85%426.2 K−18.83%0.2857 USDC0.2773 USDC455.12 K
ขาย
ADAETH.PADA ETH PERPETUALPionex0.00014316 ETH−0.12%423.7 K−44.55%0.00014359 ETH0.00014189 ETH361.6 K
ซื้อ
ADAEURCardano / EURMEXC0.2400 EVC+1.10%377.28 K−32.73%0.2411 EVC0.2337 EVC335.03 K
ขาย
ADAUSDCCardano / USD CoinKuCoin0.2840 USDC+0.82%360.25 K−36.46%0.2856 USDC0.2774 USDC329.52 K
ขาย
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2838 USD+0.78%338.61 K−0.60%0.2854 USD0.2772 USD246.51 K
ขาย
ADAEURCardano / EuroCoinbase0.2397 EUR+0.84%336.98 K+4.74%0.2409 EUR0.2343 EUR552.17 K
ขาย
ADATRYCardano / Turkish liraWhiteBIT12.429460 TRY+0.54%315 K−26.90%12.482059 TRY12.096524 TRY444.27 K
ขาย
ADAETHCardano / EthereumBinance0.0001432 ETH−0.21%310.46 K−71.04%0.0001435 ETH0.0001420 ETH305.33 K
ซื้อ
ADAGBPCardano / British PoundCoinbase0.2083 GBP+0.92%307.19 K−40.18%0.2093 GBP0.2036 GBP498.63 K
ขาย
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2845 USDC+1.61%296.55 K−37.64%0.2846 USDC0.2817 USDC115.05 K
ขาย
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2839 USD+0.78%276.23 K+3.57%0.2853 USD0.2772 USD225.85 K
ขาย
ADAUSTADA / USTBitfinex0.28459000 USDT+0.90%268.56 K−18.10%0.28484000 USDT0.27763000 USDT187.81 K
ขาย
ADAEURCardano / EuroBitstamp0.24005 EUR+1.02%262.77 K−49.81%0.24080 EUR0.23408 EUR162.26 K
ขาย
ADATHBCardanoBitkub8.85 THB+0.34%252.2 K−65.01%8.88 THB8.63 THB352.75 K
ขาย
ADAUSDTCardano / USD TetherBitazza0.2853 USDT+0.85%240.94 K−1.15%0.2866 USDT0.2766 USDT364.72 K
ขาย
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2837 USD+0.82%228.08 K+0.99%0.2854 USD0.2771 USD76.16 K
ขาย
ADAUSDCCardano / USD CoinKraken0.284910 USDC+1.09%205.76 K−49.47%0.285253 USDC0.277815 USDC70.7 K
ขาย
ADABTCCARDANO/BITCOINBitrue0.00000413 BTC+0.24%196.31 K−50.46%0.00000413 BTC0.00000407 BTC445.02 K
ซื้อ
ADABTCCardano / BitcoinWhiteBIT0.000004134 BTC+0.95%189.54 K+144.23%0.000004138 BTC0.000004066 BTC369.96 K
ซื้อ