Cryptocurrencies that've lost the most in price

Successfully identifying market trends can save you a lot of money – and make you a lot of it too. Just like lotus flowers grow out of muddy water, the greatest opportunities might sometimes be hidden in the most dank of places. Don't buy the peak – buy the dip. Take a look below at the biggest losers in crypto recently.

เหรียญ
Rank
ราคา
Chg % 24h
มูลค่าตามราคาตลาด
Vol in USD 24h
Supply
(circulating)
หมวดหมู่
BNXBinaryX11486.030828USD−32.53%239.572MUSD91.389MUSD2.785MCrowdfunding, Binance Smart Chain ecosystem
BWOBattle World3270.71114USD−21.18%44.738MUSD1.542MUSD62.91MGaming, NFTs & Collectibles
SLNDSolend6140.3296USD−18.23%9.709MUSD55.292KUSD29.457MLending & Borrowing, DeFi, Solana ecosystem
SDStader7470.3030USD−17.29%3.075MUSD601.981KUSD10.149M
LATPlatON3510.012709USD−15.78%39.86MUSD2.324MUSD3.136B
BTSBitShares3890.01088114USD−14.58%32.586MUSD24.894MUSD2.995BDerivatives, DeFi, ตลาดกลาง, Proof of work, Proof of stake
BTRSTBraintrust1581.044USD−12.12%133.096MUSD2.395MUSD127.487MWeb3
ACAAcala Token1970.13823228USD−11.33%78.954MUSD7.975MUSD571.172MDeFi, Polkadot ecosystem
BFTBrazil National Fan Token7080.18708USD−10.49%5.582MUSD198.564KUSD29.84MSports
ORNOrion Protocol3800.9952301USD−10.22%33.983MUSD9.665MUSD34.146MDecentralized exchange, DeFi, Crowdfunding, Avalanche ecosystem, Algorand ecosystem, Fantom ecosystem
ADSAdshares3081.4749USD−10.15%50.474MUSD487.986KUSD34.222MGaming, การตลาด, Metaverse, Binance Smart Chain ecosystem
DYPDeFi Yield Protocol7400.170553USD−9.62%4.03MUSD833.206KUSD23.631MDeFi, Binance Smart Chain ecosystem, Avalanche ecosystem
GOGGuild of Guardians4620.073989USD−9.30%22.937MUSD269.001KUSD310MGaming
ENQEnecuum7450.01762USD−9.27%3.598MUSD125.105KUSD204.184MBlockchain platforms, Proof of work, Proof of stake
URUSAurox56526.398USD−8.85%13.778MUSD403.624KUSD521.929KBinance Smart Chain ecosystem
EGGNestree5050.006994USD−8.69%18.715MUSD1.974MUSD2.676B
SEROSuper Zero Protocol5610.03744USD−8.68%14.081MUSD158.118KUSD376.09MPrivacy Coins
ATOLORIZON5690.007037USD−7.77%13.605MUSD648.233KUSD1.933B
HEXHEX1990.02910USD−7.36%5.046BUSD8.448MUSD173.411B
WHALEWHALE6800.7909USD−7.25%7.234MUSD1.385MUSD9.147MNFTs & Collectibles, Social, media & Content, DAO
AGIXSingularityNET3230.04182701USD−6.71%47.502MUSD4.495MUSD1.136BAI & Big data, Payments, ตลาดกลาง
RMRKRMRK5161.9190USD−6.62%18.231MUSD207.198KUSD9.5MNFTs & Collectibles, Metaverse, Polkadot ecosystem
GLMRMoonbeam1290.39984044USD−6.61%183.871MUSD17.932MUSD459.861MBlockchain platforms, Polkadot ecosystem
RPLRocket Pool20920.5350USD−6.45%211.095MUSD478.882KUSD10.28MDeFi
LEOUNUS SED LEO203.7983USD−6.44%3.623BUSD3.903MUSD953.954MCentralized exchange, Payments, ตลาดกลาง
XMCMonero Classic6860.3550USD−6.43%6.808MUSD9.588KUSD19.176M
AMBAirDAO5450.01258241USD−6.22%15.359MUSD4.12MUSD1.221BDeFi
PORPortugal National Team Fan Token6092.7860USD−6.16%11.15MUSD2.863MUSD4.002MSports
WILDWilder World4770.227988USD−6.11%21.843MUSD2.215MUSD95.807MGaming, NFTs & Collectibles, Metaverse, Crowdfunding
VOLTVolt Inu V22621220.000e-9USD−5.75%67.03MUSD1.459MUSD54.766T
DEXTDEXTools5760.1361USD−5.62%13.212MUSD734.575KUSD97.077Mการวิเคราะห์
MFTHifi Finance2550.0068642USD−5.60%68.642MUSD92.412MUSD10BBlockchain platforms, Social, media & Content
GMXGMX7454.930716USD−5.37%438.935MUSD23.268MUSD7.991MDecentralized exchange, Derivatives, DeFi, Avalanche ecosystem, Arbitrum ecosystem
ETNElectroneum3670.00203271USD−5.11%36.455MUSD49.594KUSD17.934Bสกุลเงินดิจิตอล, Payments
ASTAirSwap5210.10311882USD−5.03%17.992MUSD1.05MUSD174.48MBlockchain platforms, Prediction markets & Oracles, Payments, DeFi, ตลาดกลาง
JUPJupiter7390.004230USD−4.71%4.23MUSD236.185KUSD1BEnterprise solutions, Binance Smart Chain ecosystem
FSNFusion4920.268404USD−4.69%19.672MUSD438.032KUSD73.294MPayments, DeFi
LSSLossless6760.13523USD−4.66%7.515MUSD114.776KUSD55.573MCybersecurity, Binance Smart Chain ecosystem
CHNGChainge6450.08443USD−4.64%9.291MUSD3.359MUSD110.046M
UFOUFO Gaming3740.0000013500USD−4.48%34.858MUSD1.714MUSD25.758TGaming, NFTs & Collectibles, Metaverse
GMEEGAMEE7220.007978USD−4.41%4.861MUSD284.462KUSD609.269MGaming, NFTs & Collectibles, Polygon ecosystem
BABYBabySwap6540.027459USD−4.41%8.814MUSD1.669MUSD320.985MDecentralized exchange, Gaming, NFTs & Collectibles, DeFi, Crowdfunding, Binance Smart Chain ecosystem
APXApolloX5970.02873USD−4.39%12.003MUSD847.053KUSD417.774M
SNMSONM (BEP-20)3950.69846968USD−4.28%31.012MUSD8.06MUSD44.4MBinance Smart Chain ecosystem
NUMNumbers Protocol7030.027947USD−4.26%5.844MUSD206.58KUSD209.098MWeb3, Crowdfunding, Binance Smart Chain ecosystem
LEVERLeverFi4140.00210535USD−4.24%29.023MUSD12.517MUSD13.785BInternet of things
ROOKRook63715.5728USD−4.23%9.618MUSD6.203KUSD617.636KDeFi
VINUVita Inu69010.000e-9USD−4.22%6.286MUSD1.688MUSD493.512TMemes
PERPPerpetual Protocol3440.45336964USD−4.21%41.155MUSD6.465MUSD90.775MDecentralized exchange, Derivatives, Scaling, DeFi
BITCIBitcicoin4800.0027582USD−4.20%21.376MUSD1.151MUSD7.75BCentralized exchange
VIDTVIDT Datalink4120.03777112USD−4.11%29.084MUSD289.006KUSD770.011MBlockchain platforms, Gaming, Internet of things, AI & Big data, NFTs & Collectibles, Interoperability, Enterprise solutions, Cybersecurity, Web3, Binance Smart Chain ecosystem, Fantom ecosystem
ARGArgentine Football Association Fan Token5813.4261USD−4.07%12.837MUSD4.515MUSD3.747MSports
MONAMonaCoin4380.3892USD−4.04%25.582MUSD86.228KUSD65.73MMemes, สกุลเงินดิจิตอล, Payments, Proof of work
ZCN0Chain5900.25598USD−3.92%12.39MUSD31.861KUSD48.401MDistributed computing & Storage, Internet of things, AI & Big data
TRRTerran Coin3621.6041USD−3.88%37.942MUSD1.638MUSD23.653M
KSMKusama10929.344161USD−3.86%248.548MUSD11.31MUSD8.47MPolkadot ecosystem
LNLINK21422.282USD−3.84%139.544MUSD435.922KUSD6.263MCentralized exchange
DIVIDivi2860.01770USD−3.80%56.212MUSD163.278KUSD3.176Bการจัดการสินทรัพย์, Payments
DXDxChain Token5550.00029283USD−3.79%14.642MUSD10.706KUSD50BAI & Big data, Payments
KUNCIKunci Coin3830.02692USD−3.79%33.181MUSD2.002MUSD1.233BBinance Smart Chain ecosystem
LAZIOS.S. Lazio Fan Token3295.18979520USD−3.71%44.632MUSD26.093MUSD8.6MSports, Crowdfunding, Binance Smart Chain ecosystem
DGDecentral Games5290.028661USD−3.71%17.235MUSD322.913KUSD601.352MGaming, Metaverse
SYNSynapse1770.673USD−3.71%94.067MUSD1.23MUSD139.773MInteroperability, Arbitrum ecosystem
SANTOSSantos FC Fan Token4026.71992961USD−3.70%30.576MUSD11.716MUSD4.55MSports
IQEveripedia2280.006249USD−3.68%78.244MUSD20.66MUSD12.521BSocial, media & Content, Loyalty & Rewards
OPOptimism1111.05090595USD−3.67%246.698MUSD39.01MUSD234.748M
SHFTShyft Network7120.009654USD−3.66%5.41MUSD18.493KUSD560.431MIdentity, Crowdfunding, Polygon ecosystem, Algorand ecosystem
SWPKava Swap7460.0930USD−3.63%3.148MUSD72.814KUSD33.854M
CUBESomnium Space Cubes6250.808000USD−3.57%10.1MUSD63.603KUSD12.5MNFTs & Collectibles, Metaverse, Web3, Ethereum ecosystem, Solana ecosystem, Polygon ecosystem, Near protocol ecosystem
XPRTPersistence2290.5795USD−3.53%77.985MUSD303.869KUSD134.573MDerivatives, Cosmos ecosystem, Proof of stake
BOBABoba Network3700.2008USD−3.51%34.462MUSD930.321KUSD171.624MScaling
QSPQuantstamp6530.01237USD−3.43%8.83MUSD40.198KUSD713.802MBlockchain platforms, Cybersecurity
EFIEfinity Token3150.08800USD−3.43%49.605MUSD1.219MUSD563.696MGaming, NFTs & Collectibles, Metaverse, Polkadot ecosystem
JASMYJasmyCoin4900.00420954USD−3.42%20.016MUSD54.274MUSD4.755B
H2OH2O DAO3300.1953USD−3.32%43.89MUSD66.549KUSD224.729M
NEERMetaverse.Network Pioneer7130.27482USD−3.27%5.346MUSD34.439KUSD19.453MMetaverse, Polkadot ecosystem
ROUTERouter Protocol5111.94616USD−3.24%18.426MUSD866.191KUSD9.468MInteroperability, Polygon ecosystem, Avalanche ecosystem
CPOOLClearpool5980.03666USD−3.17%12.012MUSD4.392MUSD327.654MDeFi
TKOToko Token3930.29074275USD−3.17%31.546MUSD2.298MUSD108.5MCentralized exchange, Crowdfunding, Binance Smart Chain ecosystem
VITEVITE4610.02466610USD−3.15%23.08MUSD2.821MUSD935.704MScaling, Enterprise solutions, Binance Smart Chain ecosystem
VEGAVega Protocol3810.9271USD−3.04%33.208MUSD1.581MUSD35.819MDerivatives, DeFi, Proof of stake
NFTXNFTX63116.251USD−3.04%9.859MUSD10.624KUSD606.672KNFTs & Collectibles, DeFi
STMXStormX3020.00515USD−3.01%51.5MUSD18.873MUSD10BSocial, media & Content, Loyalty & Rewards
MBLMovieBloc3470.002659USD−2.96%40.609MUSD11.313MUSD15.272BSocial, media & Content
INVInverse Finance72751.40USD−2.95%4.817MUSD140.619KUSD93.726KLending & Borrowing, DeFi, DAO
ALICEMyNeighborAlice3461.3329989USD−2.89%40.79MUSD20.951MUSD30.6MGaming, NFTs & Collectibles, Metaverse, Crowdfunding, Chromia ecosystem
BANDBand Protocol2362.1401814USD−2.89%75.317MUSD44.984MUSD35.192MPrediction markets & Oracles, DeFi, Web3, Crowdfunding, Binance Smart Chain ecosystem, Solana ecosystem, Polygon ecosystem, Near protocol ecosystem, Cosmos ecosystem, Fantom ecosystem
KARKarura5310.227672USD−2.88%17.095MUSD562.838KUSD75.086MPolkadot ecosystem
PORTOFC Porto Fan Token4103.82290675USD−2.88%29.819MUSD10.8MUSD7.8MSports
XDEFIXDEFI Wallet6750.136002USD−2.80%7.556MUSD307.116KUSD55.555MPayments
ERGErgo2251.3632USD−2.75%79.936MUSD388.125KUSD58.638MWeb3, Cardano ecosystem, Proof of work
SPSSplintershards4050.035615USD−2.75%30.4MUSD1.395MUSD853.573MGaming, NFTs & Collectibles, Binance Smart Chain ecosystem
SUSHISushiSwap1331.3499385USD−2.74%171.772MUSD45.77MUSD127.244MDecentralized exchange, NFTs & Collectibles, DeFi, Metaverse, DAO, Binance Smart Chain ecosystem, Polygon ecosystem, Avalanche ecosystem, Arbitrum ecosystem, Fantom ecosystem, Harmony ecosystem
COCOSCocos-BCX3380.6329USD−2.72%42.316MUSD17.129MUSD66.861MGaming, NFTs & Collectibles, Social, media & Content
CHIXaya7410.082748USD−2.70%4.01MUSD14.729KUSD48.463MGaming, NFTs & Collectibles, Metaverse, Polkadot ecosystem
SWFTCSwftCoin7350.001125USD−2.68%4.506MUSD2.365MUSD4.005BNFTs & Collectibles, Interoperability, Payments, DeFi, ตลาดกลาง, Binance Smart Chain ecosystem
DVIDvision Network6650.018573USD−2.67%8.066MUSD296.354KUSD434.296MGaming, NFTs & Collectibles, Metaverse, Crowdfunding, Ethereum ecosystem, Binance Smart Chain ecosystem
PNKKleros5430.022730USD−2.67%15.27MUSD915.153KUSD671.793MPrediction markets & Oracles, Polygon ecosystem
AKROAkropolis5490.0030129USD−2.66%15.065MUSD3.448MUSD5BDeFi, DAO, Polkadot ecosystem
PROSProsper5030.6667USD−2.66%18.891MUSD6.047MUSD28.336MDAO, Binance Smart Chain ecosystem, Polygon ecosystem, Avalanche ecosystem