สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0.02459 USDT | −4.43% | 24.66 M | −33.87% | 0.02576 USDT | 0.02432 USDT | 463.52 M | ซื้อ |
ZILUSDTZilliqa / TetherUS | Binance | 0.02457 USDT | −4.36% | 10.19 M | −15.27% | 0.02571 USDT | 0.02429 USDT | 188.04 M | ซื้อ |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0.024562 USDT | −4.45% | 8.76 M | −24.69% | 0.025712 USDT | 0.024292 USDT | 176.51 M | ซื้อ |
ZILKRWZilliqa / KRW | UpBit | 34.400 KRW | −3.64% | 3.52 M | −32.06% | 35.710 KRW | 34.010 KRW | 78.81 M | ซื้อ |
ZILUSDTZilliqa / Tether USD | HTX | 0.024550 USDT | −2.85% | 1.54 M | −4.46% | 0.027826 USDT | 0.024281 USDT | 54.17 M | ซื้อ |
ZILUSDTZilliqa / Tether | KuCoin | 0.02452 USDT | −4.63% | 842.94 K | −7.07% | 0.02564 USDT | 0.02429 USDT | 17.43 M | ซื้อ |
ZILUSDTZILLIQA / TETHER | CoinEx | 0.024586 USDT | −4.35% | 385.41 K | −8.38% | 0.025718 USDT | 0.024275 USDT | 7 M | ซื้อ |
ZILUSDTZilliqa / Tether | HitBTC | 0.0245424 USDT | −4.39% | 336.01 K | −12.18% | 0.0255905 USDT | 0.0243077 USDT | 6.6 M | ซื้อ |
ZILTRYZilliqa / Turkish Lira | Binance | 0.8501 TRY | −4.56% | 330.04 K | −16.31% | 0.8873 TRY | 0.8435 TRY | 6.88 M | ซื้อ |
ZILUSDTZilliqa / USDT | MEXC | 0.02458 USDT | −4.32% | 329.23 K | +60.09% | 0.02570 USDT | 0.02431 USDT | 5.39 M | ซื้อ |
ZILUSDTZilliqa / USD Tether | Bitazza | 0.02452 USDT | −4.85% | 298.23 K | +1.09% | 0.02577 USDT | 0.02423 USDT | 6.53 M | ซื้อ |
ZILUSDZILLIQA / US DOLLAR | Tokenize | 0.0245 USD | −4.41% | 214.27 K | −5.10% | 0.0257 USD | 0.0243 USD | 121.57 K | ซื้อ |
ZILBTCZilliqa / Bitcoin | Binance | 0.00000025 BTC | −7.41% | 119.13 K | −51.81% | 0.00000027 BTC | 0.00000025 BTC | 3.69 M | ซื้อ |
ZILUSDZilliqa / US Dollar | Binance | 0.02381653 USD | −8.08% | 91.61 K | −62.03% | 0.02605934 USD | 0.02375296 USD | 3.69 M | ซื้อ |
ZILETHZilliqa / Ethereum | Binance | 0.00000679 ETH | −3.00% | 84.63 K | +1.84% | 0.00000696 ETH | 0.00000677 ETH | 2.81 M | ซื้อ |
ZILUSDZilliqa / USD | Crypto.com | 0.024654 USD | −4.22% | 52.78 K | +4.90% | 0.025683 USD | 0.024335 USD | 948.46 K | ซื้อ |
ZILUSDTZilliqa / Tether | Crypto.com | 0.024510 USDT | −4.85% | 23.49 K | −57.16% | 0.025599 USDT | 0.024371 USDT | 268.98 K | ซื้อ |
ZILETHZilliqa / Ethereum | KuCoin | 0.00000679 ETH | −3.41% | 19.95 K | +8.33% | 0.00000696 ETH | 0.00000676 ETH | 298.1 K | ซื้อ |
ZILUSDCZilliqa / USD Coin | KuCoin | 0.02463 USDC | −4.05% | 19.55 K | −57.88% | 0.02538 USDC | 0.02439 USDC | 388.9 K | ซื้อ |
ZILUSDTZilliqa / TetherUS | Binance.US | 0.02449 USDT | −3.09% | 16.81 K | +58.64% | 0.02564 USDT | 0.02449 USDT | 129.98 K | ซื้อ |
ZILTHBZilliqa / Thai Baht | Bitazza | 0.84996 THB | −4.20% | 16.56 K | +20.01% | 0.88722 THB | 0.83856 THB | 330.55 K | ซื้อ |
ZILBTCZILLIQA / BITCOIN | Tokenize | 0.00000024 BTC | −7.69% | 16.11 K | +2.97% | 0.00000026 BTC | 0.00000024 BTC | 0 | ซื้อ |
ZILBTCZILLIQA / BITCOIN | CoinEx | 0.000000259423 BTC | −0.79% | 15.14 K | +516.77% | 0.000000264194 BTC | 0.000000259000 BTC | 565.16 K | ซื้อ |
ZILSGDZILLIQA / SINGAPORE DOLLAR | Tokenize | 0.0330 SGD | −4.18% | 9.06 K | −43.59% | 0.0344 SGD | 0.0328 SGD | 6.54 K | ซื้อ |
ZILETHZILLIQA / ETHEREUM | Tokenize | 0.0000067 ETH | −3.03% | 6.2 K | −17.25% | 0.0000069 ETH | 0.0000067 ETH | 1 | ซื้อ |
ZILBTCZilliqa / Bitcoin | KuCoin | 0.000000258 BTC | −3.73% | 4.09 K | −16.94% | 0.000000267 BTC | 0.000000257 BTC | 15.6 K | ซื้อ |
ZILUSDCZILLIQA / USD COIN | CoinEx | 0.024697 USDC | −3.88% | 2.36 K | −64.03% | 0.025706 USDC | 0.024436 USDC | 46.62 K | ซื้อ |
ZILBTCZilliqa / BTC | UpBit | 0.000000260 BTC | 0.00% | 114 | −21.92% | 0.000000260 BTC | 0.000000260 BTC | 4.58 K | ซื้อ |
ZILBTCZilliqa / Bitcoin | HitBTC | 0.0000002633 BTC | +1.86% | 3 | +2,455.01% | 0.0000002633 BTC | 0.0000002574 BTC | 125 | ซื้อ |
ZILUSDZilliqa / US Dollar | HitBTC | 0.0250348168 USD | −1.64% | 3 | +6,061.28% | 0.0250348168 USD | 0.0245656460 USD | 125 | ซื้อ |
ZILXSGDZILLIQA / XSGD | Tokenize | 0.0330 XSGD | −4.32% | 0 | — | 0.0345 XSGD | 0.0326 XSGD | 6.49 K | ซื้อ |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (0XE41F46AEF7594CC43FC57EDF2B0FDC377900BC4E) | Biswap v2 (BNB chain) | 0.00003748 WBNB | −5.49% | — | — | 0.00003966 WBNB | 0.00003719 WBNB | 22.76 K | ซื้อ |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (0XE41F46AEF7594CC43FC57EDF2B0FDC377900BC4E) in USD | Biswap v2 (BNB chain) | 0.02469338 USD | −3.35% | — | — | 0.02554851 USD | 0.02445922 USD | 566 | ซื้อ |
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.024623 USDT | −4.38% | — | — | 0.025779 USDT | 0.024331 USDT | 218.92 K | ซื้อ |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (0X6A97867A4B7EB7646FFB1F359AD582E9903AA1C2) in USD | PancakeSwap v2 (BNB chain) | 0.02467438 USD | −3.17% | — | — | 0.02548322 USD | 0.02435700 USD | 8.45 K | ซื้อ |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (0X6A97867A4B7EB7646FFB1F359AD582E9903AA1C2) | PancakeSwap v2 (BNB chain) | 0.00003748 WBNB | −5.40% | — | — | 0.00003962 WBNB | 0.00003700 WBNB | 339.85 K | ซื้อ |