สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0.01569 USDT | +3.56% | 12.801 M | +47.33% | 0.01580 USDT | 0.01496 USDT | 309.712 M | ซื้อ |
ZILUSDTZilliqa / TetherUS | Binance | 0.01567 USDT | +3.36% | 4.307 M | +68.34% | 0.01579 USDT | 0.01496 USDT | 100.098 M | ซื้อ |
ZILKRWZilliqa / KRW | UpBit | 21.700 KRW | +3.14% | 1.751 M | +76.58% | 21.880 KRW | 20.770 KRW | 69.021 M | ซื้อ |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0.015668 USDT | +3.43% | 1.57 M | −0.91% | 0.015792 USDT | 0.014963 USDT | 43.801 M | ซื้อ |
ZILUSDTZilliqa / Tether USD | HTX | 0.015671 USDT | +5.99% | 1.424 M | +3.84% | 0.015784 USDT | 0.014541 USDT | 57.641 M | ซื้อ |
ZILUSDTZilliqa / Tether | KuCoin | 0.01567 USDT | +3.36% | 345.898 K | +137.79% | 0.01578 USDT | 0.01495 USDT | 12.864 M | ซื้อ |
ZILUSDTZilliqa / USD Tether | Bitazza | 0.01572 USDT | +3.29% | 301.933 K | +13.39% | 0.01582 USDT | 0.01493 USDT | 6.171 M | ซื้อ |
ZILUSDTZilliqa / Tether | HitBTC | 0.0156594 USDT | +3.26% | 274.549 K | +22.14% | 0.0157773 USDT | 0.0149586 USDT | 5.149 M | ซื้อ |
ZILUSDTZilliqa / USDT | MEXC | 0.01567 USDT | +3.43% | 181.366 K | −2.29% | 0.01579 USDT | 0.01497 USDT | 5.895 M | ซื้อ |
ZILUSDTZILLIQA / TETHER | CoinEx | 0.015633 USDT | +3.08% | 177.841 K | +114.02% | 0.015772 USDT | 0.014951 USDT | 2.546 M | ซื้อ |
ZILTRYZilliqa / Turkish Lira | Binance | 0.5370 TRY | +2.93% | 155.798 K | +158.33% | 0.5420 TRY | 0.5164 TRY | 1.959 M | ซื้อ |
ZILUSDZILLIQA / US DOLLAR | Tokenize | 0.0157 USD | +3.51% | 141.684 K | −10.76% | 0.0158 USD | 0.0149 USD | 46.496 K | ซื้อ |
ZILUSDTZilliqa / Tether | Crypto.com | 0.015657 USDT | +3.38% | 40.966 K | +371.40% | 0.015724 USDT | 0.015042 USDT | 279.96 K | ซื้อ |
ZILBTCZilliqa / Bitcoin | Binance | 0.00000020 BTC | +5.26% | 29.968 K | −11.18% | 0.00000020 BTC | 0.00000019 BTC | 1.148 M | ขาย |
ZILUSDZilliqa / US Dollar | Binance | 0.01581054 USD | +8.30% | 29.378 K | −9.97% | 0.01591789 USD | 0.01458264 USD | 1.148 M | ซื้อ |
ZILETHZilliqa / Ethereum | KuCoin | 0.00000491 ETH | +1.45% | 22.253 K | +113.43% | 0.00000493 ETH | 0.00000481 ETH | 403.595 K | ขาย |
ZILUSDCZilliqa / USD Coin | KuCoin | 0.01566 USDC | +3.09% | 14.868 K | +305.96% | 0.01575 USDC | 0.01506 USDC | 579.463 K | ซื้อ |
ZILUSDZilliqa / USD | Crypto.com | 0.015700 USD | +3.33% | 14.702 K | −11.79% | 0.015803 USD | 0.014978 USD | 323.5 K | ซื้อ |
ZILTHBZilliqa / Thai Baht | Bitazza | 0.53594 THB | +4.86% | 11.03 K | +746.44% | 0.53594 THB | 0.50661 THB | 374.735 K | ซื้อ |
ZILBTCZILLIQA / BITCOIN | Tokenize | 0.00000019 BTC | +5.56% | 10.523 K | +70.50% | 0.00000019 BTC | 0.00000018 BTC | 0 | ขาย |
ZILBTCZILLIQA / BITCOIN | CoinEx | 0.000000199957 BTC | +4.72% | 10.436 K | +232.20% | 0.000000199999 BTC | 0.000000190712 BTC | 120.885 K | ขาย |
ZILETHZilliqa / Ethereum | Binance | 0.00000493 ETH | +2.07% | 9.418 K | +60.61% | 0.00000494 ETH | 0.00000481 ETH | 280.865 K | ขาย |
ZILUSDTZilliqa / TetherUS | Binance.US | 0.01565 USDT | +3.03% | 8.112 K | +313.27% | 0.01565 USDT | 0.01474 USDT | 129.425 K | ซื้อ |
ZILSGDZILLIQA / SINGAPORE DOLLAR | Tokenize | 0.0208 SGD | +3.39% | 5.402 K | −25.58% | 0.0210 SGD | 0.0199 SGD | 2.038 K | ซื้อ |
ZILBTCZilliqa / Bitcoin | KuCoin | 0.000000198 BTC | 0.00% | 3.612 K | +159.54% | 0.000000198 BTC | 0.000000194 BTC | 22.407 K | ขาย |
ZILBTCZilliqa / BTC | UpBit | 0.000000200 BTC | +5.26% | 3.453 K | +2,898.25% | 0.000000200 BTC | 0.000000200 BTC | 203.336 K | ขาย |
ZILUSDCZILLIQA / USD COIN | CoinEx | 0.015667 USDC | +3.46% | 3.411 K | +30.36% | 0.015704 USDC | 0.015033 USDC | 69.519 K | ซื้อ |
ZILETHZILLIQA / ETHEREUM | Tokenize | 0.0000049 ETH | +2.09% | 2.616 K | +126.84% | 0.0000049 ETH | 0.0000048 ETH | 1 | ขาย |
ZILUSDZilliqa / US Dollar | HitBTC | 0.0142028848 USD | +12.69% | 34 | 0.00% | 0.0142103758 USD | 0.0142028848 USD | 2.416 K | ขาย |
ZILBTCZilliqa / Bitcoin | HitBTC | 0.0000001896 BTC | +0.69% | 32 | 0.00% | 0.0000001897 BTC | 0.0000001896 BTC | 2.416 K | ขาย |
ZILXSGDZILLIQA / XSGD | Tokenize | 0.0207 XSGD | +3.24% | 0 | — | 0.0210 XSGD | 0.0198 XSGD | 2.041 K | ซื้อ |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 (BNB chain) | 0.00002488 WBNB | +3.09% | — | — | 0.00002489 WBNB | 0.00002414 WBNB | 6.459 K | ซื้อ |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 (BNB chain) | 0.01571579 USD | +4.12% | — | — | 0.01573103 USD | 0.01507841 USD | 100 | ซื้อ |