สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | Binance | 0.833 USDT | +5.04% | 8.115 M | −28.08% | 0.836 USDT | 0.782 USDT | 2.489 M | ซื้อ |
XTZUSDTTezos / Tether US | WhiteBIT | 0.83284 USDT | +5.00% | 4.528 M | +5.22% | 0.83553 USDT | 0.78217 USDT | 1.146 M | ซื้อ |
XTZUSDTTezos/Tether | OKX | 0.8337 USDT | +5.16% | 3.569 M | −34.89% | 0.8359 USDT | 0.7821 USDT | 1.039 M | ซื้อ |
XTZUSDTXTZUSDT SPOT | Bybit | 0.8330 USDT | +5.08% | 1.61 M | −32.49% | 0.8363 USDT | 0.7825 USDT | 545.317 K | ซื้อ |
XTZUSDTTezos / Tether USD | HTX | 0.8332 USDT | +4.84% | 1.5 M | +7.66% | 0.8359 USDT | 0.7732 USDT | 899.531 K | มีแรงซื้อรุนแรง |
XTZUSDTXTZ / USDT Spot Trading Pair | Phemex | 0.831 USDT | +4.66% | 634.587 K | −18.11% | 0.839 USDT | 0.782 USDT | 183.792 K | ซื้อ |
XTZUSDTTezos / Tether | HitBTC | 0.832864 USDT | +5.11% | 446.067 K | −14.47% | 0.834861 USDT | 0.782286 USDT | 115.455 K | ซื้อ |
XTZUSDTXTZUSDT SPOT | Bitget | 0.8335 USDT | +5.11% | 286.494 K | −3.14% | 0.8361 USDT | 0.7814 USDT | 65.497 K | ซื้อ |
XTZUSDTTezos / Tether | KuCoin | 0.832 USDT | +4.79% | 237.655 K | +17.95% | 0.836 USDT | 0.782 USDT | 83.234 K | ซื้อ |
XTZUSDTTEZOS / TETHER | CoinEx | 0.8321 USDT | +5.24% | 124.707 K | −53.48% | 0.8325 USDT | 0.7835 USDT | 22.621 K | ซื้อ |
XTZUSDTTezos/Tether | Gate.io | 0.8345 USDT | +5.21% | 118.615 K | +9.37% | 0.8345 USDT | 0.7820 USDT | 52.803 K | ซื้อ |
XTZUSDTTezos / USDT | MEXC | 0.8320 USDT | +4.65% | 78.095 K | −64.25% | 0.8360 USDT | 0.7820 USDT | 12.692 K | ซื้อ |
XTZUSDTTezos / Tether | Crypto.com | 0.8322 USDT | +4.90% | 73.763 K | −68.90% | 0.8322 USDT | 0.7837 USDT | 5.383 K | ซื้อ |
XTZUSDTTezos / Tether USD | Kraken | 0.8347 USDT | +5.32% | 67.364 K | −38.52% | 0.8347 USDT | 0.7831 USDT | 24.364 K | ซื้อ |
XTZUSDTTEZOS/USD TETHER | BloFin | 0.833 USDT | +5.18% | 44.233 K | −9.07% | 0.837 USDT | 0.781 USDT | 10.541 K | ซื้อ |
XTZUSDTTezos / TetherUS | Binance.US | 0.813 USDT | +3.57% | 4.528 K | −76.81% | 0.824 USDT | 0.786 USDT | 1.888 K | ซื้อ |
XTZUSDTTezos / Tether USD | Poloniex | 0.8411 USDT | +10.13% | 69 | −97.09% | 0.8411 USDT | 0.8395 USDT | 24 | มีแรงซื้อรุนแรง |
XTZUSDTTEZOS/TETHER USD | BitMart | 0.831999 USDT | +4.92% | 0 | — | 0.836001 USDT | 0.782000 USDT | 22.969 K | ซื้อ |
XTZUSDTTEZOS / TETHER | WOO X | 0.8332 USDT | +5.10% | — | — | 0.8359 USDT | 0.7821 USDT | 1.038 M | ซื้อ |