สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.680 USDT | +0.15% | 7.136 M | −31.16% | 0.697 USDT | 0.671 USDT | 6.58 M | ซื้อ |
XTZUSDTTezos / Tether USD | HTX | 0.6808 USDT | +0.53% | 1.2 M | −1.50% | 0.6990 USDT | 0.6719 USDT | 1.562 M | ซื้อ |
XTZUSDTTezos / TetherUS | Binance | 0.681 USDT | +0.15% | 1.112 M | +17.98% | 0.698 USDT | 0.673 USDT | 1.09 M | ซื้อ |
XTZKRWTezos / KRW | UpBit | 912.30 KRW | +0.48% | 776.777 K | +115.72% | 931.00 KRW | 896.50 KRW | 828.379 K | ซื้อ |
XTZUSDTTezos / Tether US | WhiteBIT | 0.68205 USDT | +0.33% | 342.408 K | −8.54% | 0.69778 USDT | 0.67320 USDT | 248.54 K | ซื้อ |
XTZUSDTezos / US Dollar | Coinbase | 0.681 USD | +0.15% | 341.757 K | −13.24% | 0.698 USD | 0.673 USD | 298.694 K | ซื้อ |
XTZUSDTTezos / Tether | HitBTC | 0.680836 USDT | +0.14% | 177.609 K | −5.23% | 0.697543 USDT | 0.672186 USDT | 138.675 K | ซื้อ |
XTZBTCTezos / Bitcoin | Binance | 0.00001087 BTC | +0.74% | 130.109 K | −37.53% | 0.00001096 BTC | 0.00001074 BTC | 171.983 K | ขาย |
XTZUSDTezos / US Dollar | Binance | 0.68349832 USD | +0.44% | 118.648 K | −43.15% | 0.69833061 USD | 0.67317386 USD | 171.983 K | ซื้อ |
XTZUSDTEZOS / US DOLLAR | Tokenize | 0.6740 USD | +0.15% | 82.845 K | +5.94% | 0.6910 USD | 0.6660 USD | 54.275 K | ซื้อ |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 0.8700 SGD | +0.12% | 82.694 K | +5.83% | 0.8900 SGD | 0.8610 SGD | 70.05 K | ซื้อ |
XTZUSDTezos / U. S. Dollar | Kraken | 0.6815 USD | +0.21% | 68.012 K | −43.33% | 0.6962 USD | 0.6725 USD | 79.611 K | ซื้อ |
XTZUSDTezos / USD | Crypto.com | 0.6811 USD | +0.19% | 32.122 K | −26.01% | 0.6978 USD | 0.6715 USD | 21.897 K | ซื้อ |
XTZUSDTTEZOS / TETHER | CoinEx | 0.6819 USDT | +0.68% | 31.495 K | +14.38% | 0.6964 USDT | 0.6717 USDT | 8.112 K | ซื้อ |
XTZEURTezos / Euro | Kraken | 0.6106 EUR | +0.25% | 28.926 K | −11.29% | 0.6233 EUR | 0.6073 EUR | 23.541 K | ซื้อ |
XTZUSDTTezos / Tether | Crypto.com | 0.6811 USDT | +0.22% | 26.545 K | +153.12% | 0.6976 USDT | 0.6720 USDT | 21.43 K | ซื้อ |
XTZUSDTTezos / Tether | KuCoin | 0.682 USDT | +0.29% | 23.971 K | +9.29% | 0.697 USDT | 0.672 USDT | 11.491 K | ซื้อ |
XTZEURTezos / Euro | Coinbase | 0.61 EUR | 0.00% | 18.024 K | +58.81% | 0.63 EUR | 0.60 EUR | 13.936 K | ซื้อ |
XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001088 BTC | +0.65% | 15.688 K | −26.10% | 0.00001099 BTC | 0.00001073 BTC | 13.136 K | ขาย |
XTZUSDCTEZOS / USD COIN | CoinEx | 0.6874 USDC | +1.58% | 9.838 K | −18.37% | 0.6980 USDC | 0.6746 USDC | 9.551 K | ซื้อ |
XTZBTCTezos / Bitcoin | Kraken | 0.0000109 BTC | +0.93% | 8.678 K | +205.66% | 0.0000110 BTC | 0.0000108 BTC | 2.471 K | ขาย |
XTZUSDTTezos / Tether USD | Kraken | 0.6823 USDT | +0.43% | 8.307 K | −46.72% | 0.6967 USDT | 0.6731 USDT | 8.641 K | ซื้อ |
XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000108757 BTC | +1.09% | 6.801 K | −2.04% | 0.0000109935 BTC | 0.0000107184 BTC | 5.065 K | ขาย |
XTZGBPTezos / British Pound | Coinbase | 0.516 GBP | +0.98% | 6.108 K | −28.82% | 0.522 GBP | 0.516 GBP | 3.558 K | ซื้อ |
XTZUSDTTezos / USDT | MEXC | 0.682 USDT | +0.29% | 6.034 K | −69.33% | 0.698 USDT | 0.672 USDT | 5.399 K | ซื้อ |
XTZBTCTezos / Bitcoin | HitBTC | 0.00001080 BTC | +0.28% | 5.846 K | −9.49% | 0.00001096 BTC | 0.00001074 BTC | 5.332 K | ขาย |
XTZUSDTezos / US Dollar | HitBTC | 0.68551142 USD | +1.25% | 5.632 K | −11.62% | 0.69721787 USD | 0.67380494 USD | 5.332 K | ซื้อ |
XTZBTCTezos / Bitcoin | KuCoin | 0.00001083 BTC | +1.31% | 4.14 K | +2,409.40% | 0.00001101 BTC | 0.00001062 BTC | 121 | ขาย |
XTZUSDTezos / U.S. Dollar | Gemini | 0.683400 USD | +0.60% | 3.918 K | −35.31% | 0.695200 USD | 0.680300 USD | 1.071 K | ซื้อ |
XTZUSDTTezos / Tether USD | Poloniex | 0.7068 USDT | +4.28% | 1.814 K | +78.26% | 0.7089 USDT | 0.6810 USDT | 594 | ซื้อ |
XTZBTCTezos / Bitcoin | Coinbase | 0.00001084 BTC | +0.56% | 1.147 K | −81.86% | 0.00001095 BTC | 0.00001080 BTC | 732 | ขาย |
XTZUSDCTezos / USD Coin | HitBTC | 0.6856 USDC | +0.85% | 784 | −58.22% | 0.6966 USDC | 0.6825 USDC | 142 | ซื้อ |
XTZUSDTTezos / TetherUS | Binance.US | 0.683 USDT | +2.25% | 595 | −13.55% | 0.693 USDT | 0.683 USDT | 626 | ซื้อ |
XTZBTCTezos / BTC | UpBit | 0.000010480 BTC | 0.00% | 258 | +1,023.59% | 0.000010480 BTC | 0.000010480 BTC | 363 | ขาย |
XTZETHTezos / Ethereum | HitBTC | 0.00027253 ETH | +1.15% | 4 | 0.00% | 0.00027253 ETH | 0.00027253 ETH | 6 | เป็นกลาง |
XTZUSDTTEZOS / TETHER | WOO X | 0.6827 USDT | +0.46% | — | — | 0.6977 USDT | 0.6729 USDT | 445.511 K | ซื้อ |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6806 USDT | +0.12% | — | — | 0.6975 USDT | 0.6720 USDT | 6.488 M | ซื้อ |