สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5256 USDT | +3.75% | 23.174 M | −60.90% | 2.5395 USDT | 2.4197 USDT | 9.252 M | มีแรงซื้อ |
WAVESKRWWaves / KRW | UPBIT | 3500.0 KRW | +3.28% | 9.073 M | −76.72% | 3509.0 KRW | 3362.0 KRW | 3.53 M | ปานกลาง |
WAVESUSDTWaves / Tether USD | HTX | 2.5262 USDT | −0.13% | 3.413 M | −14.05% | 2.5401 USDT | 2.4992 USDT | 381.689 K | ปานกลาง |
WAVESUSDTWaves / TetherUS | BINANCE | 2.528 USDT | +3.78% | 2.546 M | −67.29% | 2.540 USDT | 2.421 USDT | 1.009 M | มีแรงซื้อ |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004002 BTC | +0.78% | 362.347 K | +4.71% | 0.00004022 BTC | 0.00003946 BTC | 135.221 K | มีแรงขาย |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3501.0 KRW | +3.37% | 291.582 K | −67.29% | 3507.0 KRW | 3362.0 KRW | 112.512 K | ปานกลาง |
WAVESUSDTWaves / Tether | HITBTC | 2.52629 USDT | +3.86% | 252.748 K | −32.34% | 2.53633 USDT | 2.41991 USDT | 97.615 K | มีแรงซื้อ |
WAVESTRYWaves / Turkish Lira | BINANCE | 81.70 TRY | +3.84% | 136.533 K | −44.61% | 81.87 TRY | 78.23 TRY | 53.792 K | มีแรงซื้อ |
WAVESUSDTWaves / Tether | KUCOIN | 2.5268 USDT | +3.68% | 113.659 K | −56.12% | 2.5401 USDT | 2.4217 USDT | 45.144 K | มีแรงซื้อ |
WAVESUSDTWaves / USDT | MEXC | 2.529 USDT | +3.82% | 56.49 K | −73.37% | 2.540 USDT | 2.422 USDT | 22.443 K | มีแรงซื้อ |
WAVESEURWaves / Euro | KRAKEN | 2.3279 EUR | +3.71% | 39.638 K | −42.91% | 2.3292 EUR | 2.2292 EUR | 15.435 K | มีแรงซื้อ |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.532 USDT | +4.07% | 32.423 K | −54.05% | 2.539 USDT | 2.421 USDT | 12.864 K | มีแรงซื้อ |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003787 BTC | +1.42% | 31.962 K | −64.32% | 0.00003799 BTC | 0.00003703 BTC | 12.608 K | มีแรงขาย |
WAVESUSDWaves / US Dollar | BINANCE | 2.53010833 USD | +3.80% | 27.739 K | −68.27% | 2.54023057 USD | 2.42750208 USD | 12.608 K | มีแรงซื้อ |
WAVESUSDCWaves / USDC | MEXC | 2.529 USDC | +3.90% | 26.288 K | +0.64% | 2.541 USDC | 2.421 USDC | 10.33 K | มีแรงซื้อ |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.5216 USD | +3.17% | 24.176 K | −41.58% | 2.5395 USD | 2.4319 USD | 9.654 K | มีแรงซื้อ |
WAVESETHWaves / Ethereum | BINANCE | 0.000818 ETH | −1.56% | 9.223 K | −80.79% | 0.000833 ETH | 0.000803 ETH | 3.659 K | ปานกลาง |
WAVESUSDTWAVES / TETHER | COINEX | 2.5278 USDT | +3.79% | 7.712 K | −33.23% | 2.5998 USDT | 2.4203 USDT | 3.067 K | มีแรงซื้อ |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003786 BTC | +1.66% | 2.52 K | −9.18% | 0.00003813 BTC | 0.00003688 BTC | 1.007 K | มีแรงขาย |
WAVESUSDCWAVES / USD COIN | COINEX | 2.5225 USDC | +3.64% | 2.397 K | −8.03% | 2.5474 USDC | 2.4171 USDC | 943 | มีแรงซื้อ |
WAVESUSTWAVES / UST | BITFINEX | 2.52960000 USDT | +3.81% | 785 | −85.75% | 2.54120000 USDT | 2.42790000 USDT | 306 | มีแรงซื้อ |
WAVESUSDWAVES / Dollar | BITFINEX | 2.53310000 USD | +3.89% | 598 | −54.23% | 2.53620000 USD | 2.42710000 USD | 234 | มีแรงซื้อ |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003791 BTC | +1.47% | 455 | −61.69% | 0.00003795 BTC | 0.00003706 BTC | 234 | มีแรงขาย |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003798 BTC | +1.44% | 379 | −81.16% | 0.00003802 BTC | 0.00003696 BTC | 151 | มีแรงขาย |
WAVESBTCWaves / BTC | UPBIT | 0.000037860 BTC | +2.08% | 307 | −98.75% | 0.000037860 BTC | 0.000037160 BTC | 84 | มีแรงขาย |
WAVESETHWaves / Ethereum | KRAKEN | 0.0008161 ETH | −1.76% | 301 | +204.09% | 0.0008193 ETH | 0.0008148 ETH | 125 | ปานกลาง |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003767 BTC | +0.64% | 61 | 0.00% | 0.00003767 BTC | 0.00003767 BTC | 25 | มีแรงขาย |
WAVESUSDWaves / US Dollar | HITBTC | 2.55180769 USD | +4.90% | 0 | 0.00% | 2.55180769 USD | 2.55180769 USD | 0 | มีแรงขาย |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003845 BTC | −0.36% | 0 | 0.00% | 0.00003845 BTC | 0.00003845 BTC | 0 | มีแรงขาย |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.5256 USDT | +3.74% | — | — | 2.5393 USDT | 2.4199 USDT | 9.256 M | มีแรงซื้อ |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.5257 USDT | +3.74% | — | — | 2.5399 USDT | 2.4200 USDT | 1.063 M | มีแรงซื้อ |