XCEL ENERGY INCXCEL ENERGY INCXCEL ENERGY INC

XCEL ENERGY INC

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต

หุ้นกู้ XCEL

ด้านล่างคือรายการของหุ้นกู้ XCEL ENERGY INC นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051
7.17%768 K59.43%2.70%2051-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050
7.11%8 K64.23%3.15%2050-05-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046
7.03%6 K68.90%3.40%2046-08-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4999468Northern States Power Company 2.6% 01-JUN-2051
6.97%161 K59.41%2.60%2051-06-01534 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046
6.96%48 K70.68%3.55%2046-06-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050
6.95%3.83 M65.70%3.20%2050-03-01550 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049
6.93%108 K68.65%3.50%2049-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL4571038Northern States Power Company 3.75% 01-DEC-2047
6.81%110 K72.63%3.75%2047-12-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL5154153Northern States Power Company 3.2% 01-APR-2052
6.80%582 K65.61%3.20%2052-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047
6.80%10.03 M72.41%3.70%2047-08-15450 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049
6.79%1.74 M72.10%3.75%2049-06-15300 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL4880176Northern States Power Company 2.9% 01-MAR-2050
6.75%1.48 M64.12%2.90%2050-03-01600 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047
6.68%360 K74.10%3.80%2047-06-15400 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
UUS744448CQ2PUBLIC SERV. COLO. 18/48
6.64%076.72%4.10%2048-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4989387Northern States Power Company 3.05% 01-MAY-2051
6.62%1.05 M64.83%3.05%2051-05-01100 M USD1,000.00 USD2,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4685722Northern States Power Company 4.2% 01-SEP-2048
6.58%10 M78.00%4.20%2048-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4366341Northern States Power Company 3.6% 15-MAY-2046
6.48%290 K74.18%3.60%2046-05-15350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042
6.46%22 K76.41%3.60%2042-09-15500 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048
6.43%124 K80.87%4.40%2048-11-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049
6.43%1.55 M77.33%4.05%2049-09-15400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4539081Northern States Power Company 3.6% 15-SEP-2047
6.39%1.74 M74.20%3.60%2047-09-15600 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041
6.34%1.78 M87.55%4.80%2041-09-15250 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043
6.33%100 K79.94%3.95%2043-03-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4124151Northern States Power Company 4.125% 15-MAY-2044
6.29%78 K81.09%4.13%2044-05-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041
6.29%60 K87.49%4.75%2041-08-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL3886361Northern States Power Company 3.4% 15-AUG-2042
6.27%274 K76.05%3.40%2042-08-15500 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052
6.24%300 K89.02%5.15%2052-06-01200 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041
6.23%525 K85.93%4.50%2041-08-15400 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4275857Northern States Power Company 4.0% 15-AUG-2045
6.19%556 K80.21%4.00%2045-08-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052
6.18%4.8 M82.88%4.50%2052-06-01400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044
6.15%35 K83.70%4.30%2044-03-15300 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL3912019Northern States Power Company 3.7% 01-OCT-2042
6.12%26 K79.15%3.70%2042-10-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL5408446Northern States Power Company 4.5% 01-JUN-2052
6.06%200 K83.96%4.50%2052-06-01500 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033
5.99%25 K100.05%6.00%2033-10-0199.97 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054
5.94%5.93 M100.62%6.00%2054-06-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031
5.84%100 K83.03%2.35%2031-11-15300 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053
5.79%590 K94.26%5.25%2053-04-01850 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054
5.78%196 K99.65%5.75%2054-05-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036
5.76%30 K101.70%6.00%2036-10-01250 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL5758800Northern States Power Company 5.4% 15-MAR-2054
5.73%1.42 M96.43%5.40%2054-03-15700 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4241725Public Service Company of Colorado 2.9% 15-MAY-2025
5.65%39 K99.20%2.90%2025-05-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040
5.65%32 K93.41%4.85%2040-08-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034
5.61%386 K99.31%5.50%2034-03-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036
5.61%69 K106.17%6.50%2036-07-01300 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL5581286Northern States Power Company 5.1% 15-MAY-2053
5.61%580 K94.41%5.10%2053-05-15800 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031
5.56%545 K82.64%1.88%2031-06-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033
5.56%253 K99.36%5.45%2033-08-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5811476Northern States Power Company 5.65% 15-JUN-2054
5.56%100 K101.02%5.65%2054-06-15400 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038
5.47%15 K107.98%6.50%2038-08-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032
5.46%4.27 M95.50%4.60%2032-06-01700 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031
5.45%2 K84.01%1.90%2031-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
US98389BAY6XCEL ENERGY 20/30
5.44%091.55%3.40%2030-06-01600 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039
5.42%40 K99.40%5.35%2039-11-01300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029
5.40%13.34 M89.24%2.60%2029-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037
5.39%233 K106.47%6.25%2037-09-01350 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL.HPNorthern States Power Company 7.125% 01-JUL-2025
5.37%30 K103.00%7.13%2025-07-013.25 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034
5.36%5.01 M99.92%5.35%2034-05-15450 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.IINorthern States Power Company 6.375% 01-SEP-2038
5.35%5.94 M108.06%6.38%2038-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037
5.35%865 K106.37%6.20%2037-07-01350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035
5.34%165 K99.38%5.25%2035-07-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5154150Northern States Power Company 2.25% 01-APR-2031
5.34%200 K85.64%2.25%2031-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032
5.28%45 K93.77%4.10%2032-06-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
US98389BAV2XCEL ENERGY 18/28
5.20%096.56%4.00%2028-06-15630 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036
5.03%200 K108.85%6.25%2036-06-01400 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
UUS744448CP4PUBLIC SERV. COLO. 18/28
5.02%096.19%3.70%2028-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL4253229Xcel Energy Inc. 3.3% 01-JUN-2025
5.00%6 K99.44%3.30%2025-06-01600 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL.IANorthern States Power Company 6.5% 01-MAR-2028
4.95%39 K104.15%6.50%2028-03-012.5 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
US98389BAU4XCEL ENERGY 16/26
4.92%097.36%3.35%2026-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027
4.89%6 K93.96%1.75%2027-03-15500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.ICNorthern States Power Company 7.125% 01-JUL-2025
4.80%5 K101.22%7.13%2025-07-0110.52 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.GENorthern States Power Company 6.5% 01-MAR-2028
4.53%27 K105.34%6.50%2028-03-01150 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.GCNorthern States Power Company 7.125% 01-JUL-2025
3.86%60 K101.35%7.13%2025-07-01250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.