เริ่มกันเลย
BOEING COBOEING COBOEING CO

BOEING CO

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวม การเงิน ข่าว ไอเดีย การสนทนา เทคนิค คาดการณ์ ฤดูกาล
พันธบัตร

หุ้นกู้ BA

ด้านล่างคือรายการของหุ้นกู้ BOEING CO นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
US97023BV6BOEING CO. 17/47
7.64%067.20%3.65%2047-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BCOCBOEING CO. 15/45
7.63%067.27%3.50%2045-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602171Boeing Company 3.625% 01-MAR-2048
7.61%1.14 M66.64%3.63%2048-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BS3BOEING CO. 16/46
7.55%065.87%3.38%2046-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798350Boeing Company 3.825% 01-MAR-2059
7.52%11.65 M64.66%3.83%2059-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4762315Boeing Company 3.85% 01-NOV-2048
7.48%750 K68.94%3.85%2048-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866210Boeing Company 3.95% 01-AUG-2059
7.36%712 K66.75%3.95%2059-08-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829131Boeing Company 3.9% 01-MAY-2049
7.32%2.56 M70.12%3.90%2049-05-01800 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866209Boeing Company 3.75% 01-FEB-2050
7.28%2.77 M68.69%3.75%2050-02-011.25 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798349Boeing Company 3.5% 01-MAR-2039
7.17%3.87 M74.28%3.50%2039-03-01400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602177Boeing Company 3.55% 01-MAR-2038
7.05%343 K76.23%3.55%2038-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BK0BOEING CO. 2035
6.92%078.52%3.30%2035-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983331Boeing Company 5.93% 01-MAY-2060
6.63%30.53 M92.63%5.93%2060-05-013.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IVBoeing Company 6.875% 15-OCT-2043
6.52%36 K102.95%6.88%2043-10-15124.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4866208Boeing Company 3.25% 01-FEB-2035
6.50%652 K80.34%3.25%2035-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983330Boeing Company 5.805% 01-MAY-2050
6.46%58.16 M93.71%5.81%2050-05-015.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5946120Boeing Company 7.008% 01-MAY-2064
6.36%2.84 M107.30%7.01%2064-05-011.48 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.GCABoeing Company 5.875% 15-FEB-2040
6.30%461 K96.71%5.88%2040-02-15450 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829130Boeing Company 3.6% 01-MAY-2034
6.30%14.45 M84.26%3.60%2034-05-01850 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803372Boeing Company 7.008% 01-MAY-2064
6.29%100 K108.13%7.01%2064-05-0120.5 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803370Boeing Company 6.858% 01-MAY-2054
6.28%205 K105.96%6.86%2054-05-0113.47 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983329Boeing Company 5.705% 01-MAY-2040
6.26%4.57 M95.71%5.71%2040-05-013 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803367Boeing Company 6.528% 01-MAY-2034
6.24%36.75 M101.78%6.53%2034-05-018.13 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5964674Boeing Company 6.858% 01-MAY-2054
6.20%65.52 M106.79%6.86%2054-05-012.49 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.GBVBoeing Company 6.875% 15-MAR-2039
6.19%681 K105.15%6.88%2039-03-15500 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803365Boeing Company 6.388% 01-MAY-2031
6.11%455 K101.33%6.39%2031-05-01944 K USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.ISBoeing Company 7.875% 15-APR-2043
6.09%60 K115.43%7.88%2043-04-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5803162Boeing Company 6.298% 01-MAY-2029
6.06%8.63 M100.91%6.30%2029-05-0113.95 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803363Boeing Company 6.259% 01-MAY-2027
6.04%2.7 M100.54%6.26%2027-05-013.1 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IXBoeing Company 6.625% 15-FEB-2038
5.78%340 K106.26%6.63%2038-02-15300 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4866207Boeing Company 2.95% 01-FEB-2030
5.74%2.9 M89.19%2.95%2030-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IUBoeing Company 7.25% 15-JUN-2025
5.74%497 K100.50%7.25%2025-06-15249.79 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5949323Boeing Company 6.528% 01-MAY-2034
5.73%38.72 M104.82%6.53%2034-05-012.49 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072873Boeing Company 3.625% 01-FEB-2031
5.69%694 K90.78%3.63%2031-02-011.4 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.ZKBoeing Company 6.125% 15-FEB-2033
5.69%497 K102.38%6.13%2033-02-15400 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.IWBoeing Company 7.5% 15-AUG-2042
5.67%30 K116.12%7.50%2042-08-1599.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4798348Boeing Company 3.2% 01-MAR-2029
5.57%163 K92.16%3.20%2029-03-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BX2BOEING CO. 18/28
5.53%094.05%3.25%2028-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803368Boeing Company 6.528% 01-MAY-2034
5.50%0106.32%6.53%2034-05-018.13 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IOBoeing Company 8.75% 15-SEP-2031
5.50%5.21 M115.70%8.75%2031-09-15248 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4983328Boeing Company 5.15% 01-MAY-2030
5.46%16.11 M98.75%5.15%2030-05-014.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IQBoeing Company 8.625% 15-NOV-2031
5.45%125 K115.67%8.63%2031-11-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4762314Boeing Company 3.45% 01-NOV-2028
5.45%878 K93.81%3.45%2028-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949322Boeing Company 6.388% 01-MAY-2031
5.43%271 K104.47%6.39%2031-05-01999.06 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072876Boeing Company 3.25% 01-FEB-2028
5.38%5.68 M94.55%3.25%2028-02-011.1 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BU8BOEING CO. 17/27
5.28%095.43%2.80%2027-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949321Boeing Company 6.298% 01-MAY-2029
5.27%11.56 M103.54%6.30%2029-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803163Boeing Company 6.298% 01-MAY-2029
5.21%40 K103.89%6.30%2029-05-0113.95 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BP9BOEING CO. 2025
5.19%098.23%2.60%2025-10-30300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866206Boeing Company 2.7% 01-FEB-2027
5.18%2.17 M95.56%2.70%2027-02-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072875Boeing Company 2.75% 01-FEB-2026
5.15%1.58 M97.79%2.75%2026-02-011.4 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BR5BOEING CO. 16/26
5.15%096.39%2.25%2026-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949320Boeing Company 6.259% 01-MAY-2027
5.12%709 K102.27%6.26%2027-05-01996.9 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983332Boeing Company 5.04% 01-MAY-2027
5.12%36.13 M99.85%5.04%2027-05-012 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829129Boeing Company 3.1% 01-MAY-2026
5.07%636 K97.75%3.10%2026-05-01650 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803366Boeing Company 6.388% 01-MAY-2031
5.05%280 K106.44%6.39%2031-05-01944 K USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5124657Boeing Company 2.196% 04-FEB-2026
4.89%26.34 M97.49%2.20%2026-02-045.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803364Boeing Company 6.259% 01-MAY-2027
4.60%100 K103.35%6.26%2027-05-013.1 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BCOBBOEING CO. 2025
1.79%0100.03%2.50%2025-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.