สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.023260 USDT | +2.68% | 15.683 M | +2.23% | 0.023441 USDT | 0.022432 USDT | 236.988 M | ซื้อ |
VETUSDTVeChain / TetherUS | Binance | 0.02328 USDT | +2.69% | 6.129 M | +25.97% | 0.02345 USDT | 0.02245 USDT | 78.094 M | ซื้อ |
VETKRWVeChain / KRW | UpBit | 31.080 KRW | +2.81% | 1.633 M | +79.07% | 31.250 KRW | 29.900 KRW | 32.01 M | ซื้อ |
VETUSDvechain / US Dollar | Coinbase | 0.02324 USD | +2.47% | 1.181 M | +155.18% | 0.02346 USD | 0.02247 USD | 21.262 M | ซื้อ |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.023271 USDT | +2.68% | 814.896 K | +73.54% | 0.023444 USDT | 0.022459 USDT | 12.066 M | ซื้อ |
VETUSDTVechain / Tether | KuCoin | 0.02330 USDT | +2.78% | 675.37 K | +15.64% | 0.02343 USDT | 0.02246 USDT | 12.137 M | ซื้อ |
VETUSDTVechain / USD Tether | Bitazza | 0.02320 USDT | +2.65% | 280.953 K | +4.73% | 0.02350 USDT | 0.02249 USDT | 3.866 M | ซื้อ |
VETUSDTVechain / Tether USD | HTX | 0.023272 USDT | +3.59% | 199.217 K | +3.36% | 0.023450 USDT | 0.022409 USDT | 5.275 M | ซื้อ |
VETUSDTVeChain / USDT | MEXC | 0.02328 USDT | +2.74% | 195.391 K | +227.39% | 0.02345 USDT | 0.02247 USDT | 2.287 M | ซื้อ |
VETBTCVeChain / Bitcoin | Binance | 0.00000037 BTC | +2.78% | 166.336 K | +352.50% | 0.00000037 BTC | 0.00000035 BTC | 1.32 M | เป็นกลาง |
VETUSDTVeChain / Tether | HitBTC | 0.02327240 USDT | +2.64% | 164.686 K | +11.66% | 0.02344791 USDT | 0.02245769 USDT | 2.326 M | ซื้อ |
VETUSDVeChain / US Dollar | Binance | 0.02291237 USD | +1.02% | 164.105 K | +344.58% | 0.02369990 USD | 0.02196325 USD | 1.32 M | ซื้อ |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003666 BTC | +1.83% | 150.445 K | +18.26% | 0.0000003678 BTC | 0.0000003582 BTC | 1.9 M | ขาย |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0299 SGD | +2.43% | 122.787 K | +1.96% | 0.0302 SGD | 0.0290 SGD | 43.158 K | ซื้อ |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0230 USD | +2.67% | 121.977 K | +1.84% | 0.0232 USD | 0.0222 USD | 33.156 K | ซื้อ |
VETTRYVeChain / Turkish Lira | Binance | 0.7924 TRY | +2.63% | 81.605 K | +91.99% | 0.7972 TRY | 0.7669 TRY | 752.077 K | ซื้อ |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000003663 BTC | +1.72% | 77.279 K | −3.17% | 0.0000003678 BTC | 0.0000003580 BTC | 418.52 K | ขาย |
VETUSDTVECHAIN / TETHER | CoinEx | 0.023335 USDT | +3.07% | 59.886 K | −77.01% | 0.023432 USDT | 0.022511 USDT | 284.839 K | ซื้อ |
VETEURVeChain / Euro | Binance | 0.02080 EUR | +2.36% | 48.733 K | +43.19% | 0.02099 EUR | 0.02017 EUR | 721.495 K | ซื้อ |
VETUSDTVeChain / Tether | Crypto.com | 0.023265 USDT | +2.60% | 42.716 K | +2.65% | 0.023437 USDT | 0.022423 USDT | 348.82 K | ซื้อ |
VETBNBVeChain / Binance Coin | Binance | 0.0000406 BNB | +1.75% | 26.091 K | +349.96% | 0.0000407 BNB | 0.0000401 BNB | 819.254 K | ขาย |
VETETHVechain / Ethereum | KuCoin | 0.00000913 ETH | −0.65% | 23.222 K | +10.77% | 0.00000931 ETH | 0.00000908 ETH | 353.788 K | เป็นกลาง |
VETUSDTVeChain / TetherUS | Binance.US | 0.02333 USDT | +2.96% | 16.885 K | −63.55% | 0.02341 USDT | 0.02240 USDT | 201.52 K | ซื้อ |
VETETHVeChain / Ethereum | Binance | 0.00000910 ETH | −1.09% | 15.597 K | +21.29% | 0.00000934 ETH | 0.00000909 ETH | 240.634 K | เป็นกลาง |
VETBTCVechain / Bitcoin | KuCoin | 0.000000367 BTC | +1.94% | 15.234 K | +152.15% | 0.000000367 BTC | 0.000000359 BTC | 65.91 K | ขาย |
VETUSDVeChain / USD | Crypto.com | 0.023291 USD | +2.74% | 14.395 K | +14.32% | 0.023452 USD | 0.022426 USD | 75.29 K | ซื้อ |
VETUSDVeChain / US Dollar | HitBTC | 0.0233397356 USD | +2.87% | 13.358 K | +47.42% | 0.0234431716 USD | 0.0224737735 USD | 146.02 K | ซื้อ |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000003666 BTC | +1.72% | 13.348 K | +48.14% | 0.0000003673 BTC | 0.0000003585 BTC | 146.02 K | ขาย |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.023506 USDC | +4.21% | 9.501 K | −18.42% | 0.023516 USDC | 0.022499 USDC | 202.133 K | ซื้อ |
VETTHBVechain / Thai Baht | Bitazza | 0.76444 THB | +1.36% | 4.94 K | +187.68% | 0.77511 THB | 0.74391 THB | 33.377 K | ซื้อ |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000003595 BTC | +0.14% | 2.541 K | −63.54% | 0.0000003620 BTC | 0.0000003575 BTC | 34.311 K | ขาย |
VETBTCVeChain / BTC | UpBit | 0.000000360 BTC | +2.86% | 503 | +401.82% | 0.000000360 BTC | 0.000000360 BTC | 4 K | ขาย |
VETETHVeChain / Ethereum | HitBTC | 0.0000091534 ETH | +3.26% | 27 | +93.52% | 0.0000091941 ETH | 0.0000091534 ETH | 1.28 K | ซื้อ |
VETUSDCVeChain / USD Coin | HitBTC | 0.021564 USDC | +5.09% | 0 | 0.00% | 0.021564 USDC | 0.021564 USDC | 8 | ขาย |
VETKCSVechain / KuCoin Token | KuCoin | 0.003067 KCS | +1.12% | 0 | — | 0.003109 KCS | 0.003024 KCS | 20.102 K | ซื้อ |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.02328 USDT | +2.69% | — | — | 0.02345 USDT | 0.02244 USDT | 236.429 M | ซื้อ |
VETUSDTVECHAIN / TETHER | WOO X | 0.02327 USDT | +3.15% | — | — | 0.02341 USDT | 0.02252 USDT | 391.933 K | ซื้อ |