สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACT | Binance | 1.3995 USDT | +8.55% | 1.21 B | +35.27% | 1.4325 USDT | 1.2765 USDT | 171.43 M | — |
USUALUSDT.PUSUALUSDT Perpetual Contract | Bybit | 1.3959 USDT | +9.02% | 240.49 M | +40.31% | 1.4278 USDT | 1.2757 USDT | 36.26 M | — |
USUALUSDT.PUsual future contract perpetual contract | WWhiteBIT | 1.3982 USDT | +8.60% | 196.55 M | +44.76% | 1.4325 USDT | 1.2765 USDT | 35.23 M | — |
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1.4000 USDT | +8.77% | 57.03 M | +409.98% | 1.4319 USDT | 1.2768 USDT | 11.05 M | — |
USUALUSDT.PUSUAL USDT PERPETUAL | PPionex | 1.3971 USDT | +8.43% | 6.13 M | +32.10% | 1.4309 USDT | 1.2772 USDT | 976.73 K | — |
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1.3947 USDT | +8.54% | 3.57 M | +39.96% | 1.4288 USDT | 1.2745 USDT | 783.74 K | — |
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3982 USDT | +9.02% | — | — | 1.4293 USDT | 1.2756 USDT | 6.64 M | — |
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURES | WWOO X | 1.3979 USDT | +8.97% | — | — | 1.4299 USDT | 1.2764 USDT | 176.24 M | — |
USUALUSDT.PUSUAL Perpetual LinearSwap Contract | HHTX | 1.395 USDT | +23.89% | — | — | 1.430 USDT | 1.087 USDT | 1.27 M | — |
USUALUSDT.PUSUAL Linear Perpetual Futures Contract | PPhemex | 1.3928 USDT | +7.98% | — | — | 1.4356 USDT | 1.2732 USDT | 74.2 K | — |
USUALUSDT.PUSUAL/USDT Perpetual Contract | BBingX | 1.3985 USDT | +9.04% | — | — | 1.4314 USDT | 1.2775 USDT | 866.73 M | — |
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURES | MEXC | 1.4011 USDT | +9.20% | — | — | 1.4319 USDT | 1.2771 USDT | 11.46 M | — |