สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0007 USDT | +0.01% | 227.587 M | −1.28% | 1.0010 USDT | 1.0006 USDT | 221.949 M | มีแรงซื้อ |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0007 USDT | +0.01% | 74.484 M | +10.29% | 1.0011 USDT | 1.0005 USDT | 72.919 M | มีแรงซื้อ |
USDCUSDTUSD Coin/Tether | OKX | 1.0008 USDT | +0.02% | 5.334 M | +11.07% | 1.0009 USDT | 1.0006 USDT | 5.318 M | มีแรงซื้อ |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0008 USDT | +0.01% | 5.313 M | +22.46% | 1.0010 USDT | 1.0006 USDT | 5.195 M | มีแรงซื้อ |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0007 USDT | +0.01% | 4.12 M | +84.64% | 1.0010 USDT | 1.0006 USDT | 2.717 M | มีแรงซื้อ |
USDCUSDTUSDCoin / USDT | MEXC | 1.0008 USDT | +0.02% | 3.437 M | +15.01% | 1.0010 USDT | 1.0006 USDT | 3.422 M | มีแรงซื้อ |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0006 USDT | −0.01% | 1.875 M | +56.30% | 1.0010 USDT | 1.0004 USDT | 672.378 K | มีแรงซื้อ |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0006 USDT | +0.01% | 1.471 M | +6.85% | 1.0009 USDT | 1.0004 USDT | 1.456 M | มีแรงซื้อรุนแรง |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00087 USDT | +0.03% | 1.438 M | −5.05% | 1.00087 USDT | 1.00059 USDT | 1.434 M | มีแรงซื้อ |
USDCUSDTUSD COIN/USD TETHER | — | 1.0006 USDT | −0.02% | 1.277 M | +59.17% | 1.0010 USDT | 1.0004 USDT | 1.245 M | มีแรงซื้อ |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0006 USDT | +0.01% | 1.249 M | +5.71% | 1.0011 USDT | 1.0004 USDT | 1.21 M | มีแรงซื้อ |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0009 USDT | +0.03% | 934.518 K | +2.24% | 1.0009 USDT | 1.0005 USDT | 925.479 K | มีแรงซื้อ |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0009 USDT | +0.03% | 661.945 K | +254.80% | 1.0009 USDT | 1.0005 USDT | 661.376 K | มีแรงซื้อรุนแรง |
USDCUSDTUSD Circle / Tether | DELTA | 1.0011 USDT | +0.01% | 106.394 K | +112.31% | 1.0013 USDT | 1.0009 USDT | 103.414 K | มีแรงซื้อ |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0005 USDT | +0.03% | 99.676 K | −57.05% | 1.0013 USDT | 0.9986 USDT | 98.874 K | มีแรงซื้อ |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9998 USDT | 0.00% | 90.423 K | +14.20% | 1.0001 USDT | 0.9997 USDT | 89.394 K | มีแรงซื้อ |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00083 USDT | +0.00% | 85.419 K | −82.58% | 1.00119 USDT | 0.99909 USDT | 85.333 K | มีแรงซื้อ |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0008 USDT | +0.28% | 682 | 0.00% | 1.0008 USDT | 1.0008 USDT | 682 | มีแรงซื้อรุนแรง |
USDCUSDTUSDC/TETHER USD | — | 1.00085 USDT | +0.17% | 0 | — | 1.00087 USDT | 0.99864 USDT | 730.141 K | มีแรงซื้อรุนแรง |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0008 USDT | +0.02% | — | — | 1.0009 USDT | 1.0006 USDT | 5.359 M | มีแรงซื้อ |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0007813562 USDT | +0.02% | — | — | 1.0007905719 USDT | 1.0005571367 USDT | 23.469 M | มีแรงซื้อ |