สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.15168 USDT | +0.14% | 46.228 M | −16.83% | 0.15278 USDT | 0.15120 USDT | 223.83 M | ซื้อ |
TRXUSDTTRON / TetherUS | Binance | 0.1518 USDT | +0.20% | 34.256 M | −13.58% | 0.1528 USDT | 0.1513 USDT | 186.743 M | ซื้อ |
TRXUSDTTron / Tether USD | Poloniex | 0.15181 USDT | +0.14% | 14.403 M | −37.63% | 0.15280 USDT | 0.15117 USDT | 71.751 M | ซื้อ |
TRXUSDTTron / Tether US | WhiteBIT | 0.151749 USDT | +0.19% | 11.015 M | +1.55% | 0.152751 USDT | 0.151449 USDT | 55.572 M | ซื้อ |
TRXUSDTTRON / Tether USD | HTX | 0.151738 USDT | −0.18% | 6.281 M | −6.11% | 0.152054 USDT | 0.151565 USDT | 2.764 M | ซื้อ |
TRXKRWTRON / KRW | UpBit | 203.00 KRW | +0.50% | 5.753 M | +5.67% | 205.00 KRW | 201.60 KRW | 33.431 M | ซื้อ |
TRXBTCTron / Bitcoin | WhiteBIT | 0.0000024177 BTC | +0.51% | 4.799 M | −15.70% | 0.0000024237 BTC | 0.0000023788 BTC | 23.025 M | เป็นกลาง |
TRXUSDTTron / USDT | MEXC | 0.1517 USDT | +0.07% | 3.87 M | −6.82% | 0.1528 USDT | 0.1514 USDT | 19.839 M | ซื้อ |
TRXTRYTron / Turkish lira | WhiteBIT | 5.1867 TRY | +0.51% | 3.101 M | −14.47% | 5.1987 TRY | 5.1572 TRY | 15.064 M | ซื้อ |
TRXUSDTTron / Tether | KuCoin | 0.1518 USDT | +0.20% | 2.773 M | −19.65% | 0.1529 USDT | 0.1514 USDT | 12.914 M | ซื้อ |
TRXBTCTRON / Bitcoin | Binance | 0.00000242 BTC | +0.83% | 2.527 M | −37.35% | 0.00000243 BTC | 0.00000238 BTC | 12.396 M | เป็นกลาง |
TRXUSDTRON / US Dollar | Binance | 0.15190081 USD | +0.53% | 2.508 M | −38.19% | 0.15324682 USD | 0.15097968 USD | 12.396 M | ซื้อ |
TRXTRYTRON / Turkish Lira | Binance | 5.191 TRY | +0.60% | 1.88 M | −16.31% | 5.209 TRY | 5.157 TRY | 8.541 M | ซื้อ |
TRXUSDTTRON / TETHER | CoinEx | 0.151879 USDT | +0.35% | 1.592 M | −41.18% | 0.152959 USDT | 0.151351 USDT | 6.637 M | ซื้อ |
TRXUSDTTRON / Tether | HitBTC | 0.1517455 USDT | +0.13% | 638.146 K | −21.51% | 0.1528081 USDT | 0.1514795 USDT | 2.792 M | ซื้อ |
TRXETHTron / Ethereum | WhiteBIT | 0.00005986 ETH | −2.43% | 617.831 K | −21.95% | 0.00006208 ETH | 0.00005910 ETH | 2.957 M | ขาย |
TRXETHTRON / Ethereum | Binance | 0.00005981 ETH | −2.81% | 592.791 K | +30.71% | 0.00006213 ETH | 0.00005915 ETH | 2.14 M | ขาย |
TRXUSDTRON / U. S. Dollar | Kraken | 0.151735 USD | +0.19% | 568.275 K | −20.66% | 0.152842 USD | 0.151248 USD | 2.361 M | ซื้อ |
TRXBNBTRON / Binance Coin | Binance | 0.0002683 BNB | +0.37% | 330.664 K | +8.77% | 0.0002724 BNB | 0.0002641 BNB | 1.774 M | เป็นกลาง |
TRXUSDTTRON / USD Tether | Bitazza | 0.15124 USDT | +0.19% | 279.52 K | +0.53% | 0.15336 USDT | 0.15095 USDT | 1.376 M | ซื้อ |
TRXETHTron / Ethereum | KuCoin | 0.00005962 ETH | −2.93% | 268.243 K | +32.26% | 0.00006208 ETH | 0.00005914 ETH | 1.28 M | ขาย |
TRXEURTRON / Euro | Kraken | 0.135916 EUR | +0.14% | 260.271 K | +4.24% | 0.136724 EUR | 0.135775 EUR | 1.374 M | ซื้อ |
TRXUSDCTRON / USD Coin | Binance | 0.1518 USDC | +0.13% | 185.53 K | −2.12% | 0.1529 USDC | 0.1503 USDC | 885.36 K | ซื้อ |
TRXBTCTRON / Bitcoin | Kraken | 0.0000024172 BTC | +0.31% | 161.796 K | −43.13% | 0.0000024407 BTC | 0.0000023811 BTC | 935.617 K | เป็นกลาง |
TRXBTCTron / Bitcoin | KuCoin | 0.000002415 BTC | +0.21% | 148.819 K | −45.97% | 0.000002426 BTC | 0.000002378 BTC | 298.76 K | ขาย |
TRXEURTRON / Euro | Binance | 0.1360 EUR | +0.15% | 115.956 K | −14.56% | 0.1368 EUR | 0.1357 EUR | 519.512 K | ซื้อ |
TRXBTCTRON / BITCOIN | CoinEx | 0.0000024295 BTC | +0.41% | 84.38 K | −52.22% | 0.0000024613 BTC | 0.0000023739 BTC | 367.232 K | เป็นกลาง |
TRXUSTTRON / UST | Bitfinex | 0.15172000 USDT | +0.18% | 43.118 K | −17.95% | 0.15285000 USDT | 0.15144000 USDT | 260.594 K | ซื้อ |
TRXUSDCTron / USD Coin | KuCoin | 0.15202 USDC | +0.42% | 42.724 K | +2.53% | 0.15274 USDC | 0.15093 USDC | 165.591 K | ซื้อ |
TRXETHTRON / Ethereum | Kraken | 0.00005902 ETH | −3.51% | 36.425 K | +110.09% | 0.00006216 ETH | 0.00005902 ETH | 193.742 K | ขาย |
TRXETHTRON / Ethereum | HTX | 0.00005961 ETH | +0.32% | 33.553 K | −29.93% | 0.00005965 ETH | 0.00005926 ETH | 6.303 K | เป็นกลาง |
TRXXRPTRON / XRP | Binance | 0.2625 XRP | +1.74% | 33.406 K | −22.38% | 0.2630 XRP | 0.2575 XRP | 185.705 K | ซื้อ |
TRXUSDCTron / USDC | MEXC | 0.152090 USDC | −0.22% | 25.523 K | −9.40% | 0.153446 USDC | 0.150889 USDC | 124.991 K | ซื้อ |
TRXBTCTRON / BTC | UpBit | 0.000002410 BTC | +1.26% | 22.55 K | +91.75% | 0.000002420 BTC | 0.000002410 BTC | 573 | ขาย |
TRXBTCTron / Bitcoin | Poloniex | 0.000002418 BTC | −0.25% | 17.481 K | +49.44% | 0.000002433 BTC | 0.000002378 BTC | 108.748 K | เป็นกลาง |
TRXUSDTron / US Dollar | Poloniex | 0.151769131 USD | −0.66% | 17.451 K | +49.63% | 0.154933323 USD | 0.151185787 USD | 108.663 K | ซื้อ |
TRXTHBTRON / Thai Baht | Bitazza | 4.98213 THB | −0.36% | 16.615 K | +26.93% | 5.07224 THB | 4.98213 THB | 106.014 K | ขาย |
TRXUSDCTRON / USD COIN | CoinEx | 0.152062 USDC | +0.05% | 15.76 K | −49.73% | 0.153272 USDC | 0.151072 USDC | 91.48 K | ซื้อ |
TRXUSDTRON / US Dollar | HitBTC | 0.1517510418 USD | +0.24% | 12.617 K | −60.80% | 0.1529621843 USD | 0.1515050630 USD | 71.515 K | ซื้อ |
TRXBTCTRON / Bitcoin | HitBTC | 0.0000024103 BTC | +0.30% | 12.536 K | −60.60% | 0.0000024224 BTC | 0.0000023803 BTC | 71.515 K | เป็นกลาง |
TRXUSDTRON / Dollar | Bitfinex | 0.152020 USD | +0.34% | 10.056 K | −81.27% | 0.153110 USD | 0.151670 USD | 55.003 K | ซื้อ |
TRXBTCTRON / Bitcoin | HTX | 0.0000024097 BTC | +0.33% | 8.349 K | −58.78% | 0.0000024097 BTC | 0.0000024097 BTC | 625 | เป็นกลาง |
TRXBTCTron / BTC | MEXC | 0.000002417 BTC | +0.37% | 8.036 K | +122.09% | 0.000002431 BTC | 0.000002380 BTC | 18.241 K | เป็นกลาง |
TRXBTCTRON / Bitcoin | Bitfinex | 0.00000242 BTC | +0.83% | 7.604 K | −87.96% | 0.00000242 BTC | 0.00000238 BTC | 36.25 K | เป็นกลาง |
TRXUSDTTRON / USDT | UpBit | 0.1507 USDT | +0.80% | 6.243 K | +33.26% | 0.1542 USDT | 0.1507 USDT | 34.911 K | ซื้อ |
TRXETHTRON / Ethereum | HitBTC | 0.000059743 ETH | −2.67% | 4.313 K | −38.55% | 0.000062189 ETH | 0.000059282 ETH | 16.543 K | ขาย |
TRXEURTRON / EUR | Bitfinex | 0.13585000 EUR | −0.02% | 1.304 K | +98.12% | 0.13668000 EUR | 0.13569000 EUR | 7.926 K | ซื้อ |
TRXUSDCTRON / USD Coin | HTX | 0.152549 USDC | +2.16% | 293 | −51.63% | 0.152549 USDC | 0.152549 USDC | 1.106 K | ซื้อ |
TRXUSDCTron / USD Coin | Poloniex | 0.15498 USDC | +2.30% | 205 | −51.88% | 0.15498 USDC | 0.15152 USDC | 29 | ซื้อ |
TRXUSDCTRON / USD Coin | HitBTC | 0.151832 USDC | +0.20% | 138 | −30.17% | 0.152401 USDC | 0.151612 USDC | 480 | ซื้อ |
TRXEOSTRON / EOS | HitBTC | 0.33054278 EOS | −3.41% | 0 | 0.00% | 0.33054278 EOS | 0.33054278 EOS | 1 | ซื้อ |
TRXHITTRON / HitBTC Token | HitBTC | 0.6890 HIT | −0.07% | 0 | −81.16% | 0.6901 HIT | 0.6890 HIT | 18 | ขาย |
TRXKCSTron / KuCoin Token | KuCoin | 0.020239 KCS | −0.47% | 0 | — | 0.020532 KCS | 0.019959 KCS | 6.335 K | ซื้อ |
TRXTUSDTRON / TRUE USD | HTX | 0.145637 TUSD | −3.99% | 0 | — | 0.153443 TUSD | 0.145637 TUSD | 235 | ขาย |
TRXUSDDTron / USDD | Poloniex | 0.15210 USDD | +0.70% | 0 | — | 0.15211 USDD | 0.15208 USDD | 2.18 K | ซื้อ |
TRXUSDDTRON / USDD | HTX | 0.150286 USDD | −0.80% | 0 | — | 0.152717 USDD | 0.146563 USDD | 5.364 K | ซื้อ |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0.1516 USDC | +0.79% | — | — | 0.1560 USDC | 0.1473 USDC | 344.891 K | ซื้อ |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0.1525 USDT | +1.18% | — | — | 0.1637 USDT | 0.1486 USDT | 1.868 M | ซื้อ |
TRXUSDTTRON / TETHER | WOO X | 0.15172 USDT | +0.17% | — | — | 0.15270 USDT | 0.15130 USDT | 29.472 M | ซื้อ |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0.0002712 WBNB | −0.22% | — | — | 0.0002732 WBNB | 0.0002694 WBNB | 23.648 K | ขาย |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0.15 USD | −0.14% | — | — | 0.15 USD | 0.15 USD | 8.944 K | ขาย |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0.1535 BUSD | −0.12% | — | — | 0.1551 BUSD | 0.1529 BUSD | 21.796 K | ซื้อ |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0.1516 USD | +0.79% | — | — | 0.1560 USD | 0.1473 USD | 51.975 K | ซื้อ |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 121,836.11 HTX | −1.56% | — | — | 123,762.52 HTX | 121,836.11 HTX | 59.971 K | มีแรงขายรุนแรง |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0.1544417 USD | +0.39% | — | — | 0.1559500 USD | 0.1527182 USD | 675 | ซื้อ |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.15176 USDT | +0.15% | — | — | 0.15282 USDT | 0.15130 USDT | 62.484 M | ซื้อ |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0.1525 USD | +1.18% | — | — | 0.1637 USD | 0.1486 USD | 291.147 K | ซื้อ |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0.1535 USD | −0.12% | — | — | 0.1551 USD | 0.1529 USD | 3.357 K | ซื้อ |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0.0002710 WBNB | −0.35% | — | — | 0.0002728 WBNB | 0.0002693 WBNB | 4.375 K | ขาย |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0.1533443 USD | −0.22% | — | — | 0.1559797 USD | 0.1520752 USD | 3.632 K | ซื้อ |