สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 103.323 USDT | −0.45% | 139.079 M | +4.65% | 105.000 USDT | 101.003 USDT | 1.072 M | มีแรงซื้อ |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 103.33 USDT | −0.42% | 74.887 M | −4.55% | 105.00 USDT | 101.04 USDT | 62.68 M | มีแรงซื้อ |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 103.36 USDT | −0.41% | 51.865 M | −14.80% | 105.07 USDT | 101.00 USDT | 397.868 K | มีแรงซื้อ |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 103.37 USDT | −0.40% | 19.025 M | −17.30% | 105.07 USDT | 101.00 USDT | 146.214 K | มีแรงซื้อ |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 103.25 USDT | −0.41% | 7.45 M | −30.76% | 104.87 USDT | 101.00 USDT | 6.025 M | มีแรงซื้อ |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 103.323 USDT | −0.45% | 4.746 M | −2.52% | 104.949 USDT | 101.006 USDT | 36.303 K | มีแรงซื้อ |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 103.345 USDT | −15.21% | 1.166 M | +2181.01% | 104.613 USDT | 101.040 USDT | 13.831 K | มีแรงขาย |
TRBUSDT.PTRB USDT PERPETUAL | — | 103.304 USDT | −0.47% | 975.468 K | +32.39% | 104.904 USDT | 101.112 USDT | 8.05 K | มีแรงซื้อ |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 103.303 USDT | −0.45% | 0 | — | 104.959 USDT | 101.082 USDT | 1.275 M | มีแรงซื้อ |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 103.211 USDT | −0.46% | — | — | 104.836 USDT | 100.996 USDT | 17.848 M | มีแรงซื้อ |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 103.313 USDT | +1.28% | — | — | 104.399 USDT | 102.152 USDT | 13.938 K | มีแรงซื้อ |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 103.285 USDT | −0.48% | — | — | 105.380 USDT | 101.100 USDT | 1.942 M | มีแรงซื้อ |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 103.335 USDT | −0.46% | — | — | 104.929 USDT | 101.144 USDT | 5.19 K | มีแรงซื้อ |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 103.30 USDT | −0.37% | — | — | 104.94 USDT | 101.06 USDT | 12.945 K | มีแรงซื้อ |